BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 5.1
+2.20%
$ 11.02 million $ 21,698
May 20, 9 AM $ 4.99
-0.97%
$ 10.78 million $ 21,294
May 20, 8 AM $ 5.01
+1.59%
$ 10.82 million $ 20,489
May 20, 7 AM $ 4.93
-1.89%
$ 10.65 million $ 15,352
May 20, 6 AM $ 4.93
+0.55%
$ 10.65 million $ 15,352
May 20, 5 AM $ 4.87
+1.25%
$ 10.51 million $ 14,579
May 20, 4 AM $ 4.79
+0.27%
$ 10.34 million $ 16,002
May 20, 3 AM $ 4.75
-1.88%
$ 10.27 million $ 18,727
May 20, 2 AM $ 4.82
+2.99%
$ 10.41 million $ 15,200
May 20, 1 AM $ 4.69
+2.75%
$ 10.13 million $ 13,182
May 20, 12 AM $ 4.56
+0.00%
$ 9.86 million $ 12,689
May 19, 11 PM $ 4.56
+0.13%
$ 9.86 million $ 12,688
May 19, 10 PM $ 4.66
-0.15%
$ 10.06 million $ 12,728
May 19, 8 PM $ 4.64
+0.00%
$ 10.02 million $ 12,557
May 19, 7 PM $ 4.52
+0.00%
$ 9.77 million $ 12,054
May 19, 5 PM $ 4.6
-0.13%
$ 9.95 million $ 12,091
May 19, 4 PM $ 4.73
+2.06%
$ 10.21 million $ 11,987
May 19, 3 PM $ 4.64
+2.35%
$ 10.01 million $ 11,816
May 19, 2 PM $ 4.54
-6.59%
$ 9.8 million $ 10,521
May 19, 1 PM $ 4.67
+0.05%
$ 10.08 million $ 11,261
May 19, 12 PM $ 4.67
+1.31%
$ 10.08 million $ 10,747
May 19, 11 AM $ 4.44
-0.53%
$ 9.59 million $ 9,549
May 19, 10 AM $ 4.46
-4.34%
$ 9.63 million $ 9,128
May 19, 9 AM $ 4.65
+0.81%
$ 10.03 million $ 8,185
May 19, 8 AM $ 4.59
+0.40%
$ 9.91 million $ 8,044
May 19, 6 AM $ 4.67
+0.00%
$ 10.09 million $ 9,644
May 19, 5 AM $ 4.73
+0.00%
$ 10.21 million $ 9,681
May 19, 4 AM $ 4.73
+5.83%
$ 10.21 million $ 8,687
May 19, 2 AM $ 4.5
+0.00%
$ 9.73 million $ 2,390
May 18, 2 PM $ 4.88
+0.00%
$ 10.54 million $ 4,956
May 18, 8 AM $ 4.88
+0.30%
$ 10.55 million $ 5,258
May 18, 7 AM $ 4.86
-0.69%
$ 10.49 million $ 5,056
May 18, 6 AM $ 4.97
+1.51%
$ 10.73 million $ 3,827
May 18, 4 AM $ 5.01
+2.43%
$ 10.83 million $ 8,172
May 18, 3 AM $ 4.86
+0.00%
$ 10.5 million $ 8,144
May 18, 2 AM $ 4.87
-0.08%
$ 10.52 million $ 7,997
May 18, 1 AM $ 5.14
+0.00%
$ 11.1 million $ 8,248
May 18, 12 AM $ 5.13
+0.15%
$ 11.08 million $ 8,036
May 17, 11 PM $ 5.14
+4.59%
$ 11.09 million $ 7,851
May 17, 10 PM $ 4.97
-7.59%
$ 10.74 million $ 7,549
May 17, 9 PM $ 5.38
+0.00%
$ 11.62 million $ 9,177
May 17, 6 PM $ 5.38
-1.26%
$ 11.62 million $ 9,147
May 17, 3 PM $ 5.45
+15.26%
$ 11.77 million $ 9,059
May 17, 2 PM $ 4.52
-0.31%
$ 9.77 million $ 7,148
May 17, 1 PM $ 4.54
-0.25%
$ 9.8 million $ 6,646
May 17, 12 PM $ 5.41
+0.00%
$ 11.68 million $ 7,716
May 17, 10 AM $ 5.48
+0.15%
$ 11.83 million $ 7,829
May 17, 9 AM $ 5.42
+0.00%
$ 11.7 million $ 7,632
May 17, 8 AM $ 5.37
+3.85%
$ 11.59 million $ 7,668
May 17, 7 AM $ 5.17
-5.00%
$ 11.16 million $ 7,639