BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 15.72
+0.00%
$ 33.95 million $ 59,547
6:51 PM $ 15.72
+0.00%
$ 33.95 million $ 59,546
4:10 PM $ 15.73
+0.00%
$ 33.8 million $ 61,391
4:04 PM $ 15.65
+0.00%
$ 33.8 million $ 60,714
3:11 PM $ 15.65
+0.00%
$ 33.8 million $ 68,430
1:30 PM $ 15.66
+0.00%
$ 33.83 million $ 76,421
1:27 PM $ 15.66
+0.00%
$ 33.83 million $ 76,390
1:23 PM $ 15.66
+0.00%
$ 33.83 million $ 76,359
1:22 PM $ 15.66
+0.00%
$ 33.83 million $ 76,355
1:20 PM $ 15.69
+0.00%
$ 33.83 million $ 76,043
1:18 PM $ 15.66
+0.00%
$ 33.83 million $ 75,730
1:04 PM $ 15.73
+0.00%
$ 33.97 million $ 74,950
12:58 PM $ 15.69
+0.00%
$ 33.89 million $ 74,495
12:53 PM $ 15.69
+0.00%
$ 33.89 million $ 74,494
12:17 PM $ 15.65
+0.00%
$ 33.8 million $ 77,490
12:11 PM $ 15.65
+0.00%
$ 33.8 million $ 77,489
12:03 PM $ 15.78
+0.00%
$ 34.08 million $ 75,926
11:25 AM $ 15.68
+0.00%
$ 33.52 million $ 74,731
11:21 AM $ 15.52
+0.38%
$ 33.52 million $ 72,095
11:20 AM $ 15.4
+0.00%
$ 33.52 million $ 71,367
11:17 AM $ 15.39
+0.00%
$ 33.25 million $ 71,295
11:07 AM $ 15.35
+0.00%
$ 33.17 million $ 69,799
11:06 AM $ 15.31
+0.26%
$ 33.17 million $ 69,799
11:00 AM $ 15.71
+0.00%
$ 33.85 million $ 63,896
10:59 AM $ 15.67
+0.00%
$ 33.85 million $ 63,896
10:53 AM $ 15.74
+0.26%
$ 33.99 million $ 62,677
10:52 AM $ 15.66
+0.00%
$ 33.99 million $ 60,137
10:51 AM $ 15.62
-0.80%
$ 33.99 million $ 60,137
10:47 AM $ 15.7
+0.26%
$ 33.91 million $ 59,285
10:46 AM $ 15.62
-0.24%
$ 33.91 million $ 59,285
10:40 AM $ 15.79
+0.00%
$ 34.15 million $ 58,133
10:34 AM $ 15.81
-0.16%
$ 34.15 million $ 57,504
10:20 AM $ 15.78
+0.00%
$ 34.08 million $ 58,786
10:09 AM $ 15.78
+0.00%
$ 34.08 million $ 59,276
10:07 AM $ 15.98
+0.00%
$ 34.08 million $ 56,844
10:03 AM $ 15.9
+0.00%
$ 34.34 million $ 56,511
10:02 AM $ 15.9
+0.00%
$ 34.34 million $ 56,511
10:01 AM $ 15.82
+1.03%
$ 34.34 million $ 53,545
9:56 AM $ 15.86
+0.00%
$ 34.26 million $ 51,024
9:27 AM $ 15.85
+0.00%
$ 34.23 million $ 52,856
8:22 AM $ 15.85
+0.00%
$ 34.25 million $ 66,040
8:15 AM $ 15.85
+0.00%
$ 34.27 million $ 66,039
8:13 AM $ 15.87
+0.00%
$ 34.27 million $ 65,885
7:37 AM $ 15.87
+0.00%
$ 34.27 million $ 67,423
7:34 AM $ 15.91
+0.00%
$ 34.36 million $ 66,949
7:18 AM $ 15.91
+0.00%
$ 34.36 million $ 68,058
7:17 AM $ 15.93
+0.00%
$ 34.36 million $ 67,821
6:53 AM $ 15.92
+0.00%
$ 34.38 million $ 68,069
6:26 AM $ 15.92
+0.00%
$ 34.38 million $ 71,775
5:59 AM $ 15.88
+0.00%
$ 34.29 million $ 71,579
Download