Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.998
+0.30%
$288.43 million $4.13 million
Aug 5, 2022 $0.995
-0.55%
$287.58 million $5.1 million
Aug 4, 2022 $1
+0.13%
$289.17 million $1.49 million
Aug 3, 2022 $0.999
-0.01%
$288.8 million $1.09 million
Aug 2, 2022 $0.999
-0.06%
$288.83 million $1.16 million
Aug 1, 2022 $1
+0.08%
$288.99 million $1.6 million
Jul 31, 2022 $0.999
+0.08%
$288.77 million $1.53 million
Jul 30, 2022 $0.998
-0.19%
$288.53 million $1.74 million
Jul 29, 2022 $1
+0.01%
$289.08 million $1.23 million
Jul 28, 2022 $1
-0.04%
$289.06 million $1.69 million
Jul 27, 2022 $1
+0.03%
$289.18 million $1.48 million
Jul 26, 2022 $1
-0.03%
$289.09 million $751,996
Jul 25, 2022 $1
+0.01%
$289.19 million $555,022
Jul 24, 2022 $1
+0.51%
$289.16 million $1.43 million
Jul 23, 2022 $0.995
-0.30%
$287.68 million $638,257
Jul 22, 2022 $0.998
-0.17%
$288.59 million $704,845
Jul 21, 2022 $1
-0.02%
$289.09 million $763,202
Jul 20, 2022 $1
+0.02%
$289.16 million $1.61 million
Jul 19, 2022 $1
-0.01%
$289.1 million $1.89 million
Jul 18, 2022 $1
-0.12%
$289.14 million $4.82 million
Jul 17, 2022 $1
-0.17%
$289.48 million $2.91 million
Jul 16, 2022 $1
+0.09%
$289.96 million $3.53 million
Jul 15, 2022 $1
-0.07%
$289.7 million $3.62 million
Jul 14, 2022 $1
-0.06%
$289.9 million $5.27 million
Jul 13, 2022 $1
+0.24%
$290.08 million $3.86 million
Jul 12, 2022 $1
+0.01%
$289.39 million $3.73 million
Jul 11, 2022 $1
-0.16%
$289.36 million $4.73 million
Jul 10, 2022 $1
-0.08%
$289.8 million $3.9 million
Jul 9, 2022 $1
+0.40%
$290.03 million $2.13 million
Jul 8, 2022 $0.999
-0.01%
$288.87 million $5.48 million
Jul 7, 2022 $0.999
-0.44%
$288.89 million $6.35 million
Jul 6, 2022 $1
+0.17%
$290.18 million $4.13 million
Jul 5, 2022 $1
+0.28%
$289.7 million $3.49 million
Jul 4, 2022 $0.999
-0.34%
$288.87 million $2.4 million
Jul 3, 2022 $1
+0.20%
$289.85 million $2.4 million
Jul 2, 2022 $1
-0.05%
$289.27 million $2.81 million
Jul 1, 2022 $1
-0.22%
$289.43 million $3.01 million
Jun 30, 2022 $1
+0.28%
$290.06 million $2.26 million
Jun 29, 2022 $1
-0.17%
$289.23 million $3.81 million
Jun 28, 2022 $1
+0.12%
$289.73 million $5.01 million
Jun 27, 2022 $1
-0.04%
$289.38 million $4.65 million
Jun 26, 2022 $1
-0.04%
$289.49 million $2.26 million
Jun 25, 2022 $1
-0.04%
$289.6 million $4.1 million
Jun 24, 2022 $1
-0.01%
$289.74 million $3.38 million
Jun 23, 2022 $1
+0.28%
$289.75 million $3.33 million
Jun 22, 2022 $1
-0.13%
$288.94 million $2.61 million
Jun 21, 2022 $1
-0.15%
$289.28 million $2.76 million
Jun 20, 2022 $1
-0.03%
$289.72 million $3.5 million
Jun 19, 2022 $1
+0.16%
$289.77 million $1.77 million
Jun 18, 2022 $1
+0.04%
$289.45 million $1.94 million