Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustStable Historical Data

USDJ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.998
-0.04%
$264.94 million $663,451
Sep 24, 2022 $0.998
-0.05%
$265.19 million $543,203
Sep 23, 2022 $1
+0.22%
$265.78 million $946,213
Sep 22, 2022 $0.998
-0.02%
$288.53 million $1.22 million
Sep 21, 2022 $0.997
-0.63%
$-- $1.14 million
Sep 20, 2022 $1
+0.33%
$289.84 million $512,327
Sep 19, 2022 $0.999
+0.06%
$288.65 million $588,782
Sep 18, 2022 $0.999
+0.15%
$288.7 million $809,438
Sep 17, 2022 $0.997
+0.05%
$288.17 million $734,790
Sep 16, 2022 $0.997
+0.00%
$288.25 million $764,903
Sep 15, 2022 $0.999
-0.12%
$288.7 million $1.2 million
Sep 14, 2022 $1
+0.12%
$288.96 million $966,053
Sep 13, 2022 $0.999
-0.11%
$288.69 million $839,511
Sep 12, 2022 $1
+0.45%
$289 million $986,061
Sep 11, 2022 $0.995
-0.82%
$287.75 million $1.09 million
Sep 10, 2022 $1
+0.17%
$290.05 million $1.14 million
Sep 9, 2022 $1
+0.54%
$289.7 million $1.52 million
Sep 8, 2022 $0.997
-0.40%
$288.07 million $801,233
Sep 7, 2022 $1
+0.12%
$289.54 million $1.14 million
Sep 6, 2022 $1
-0.09%
$289.1 million $1.14 million
Sep 5, 2022 $1
+0.49%
$289.08 million $1.07 million
Sep 4, 2022 $0.995
-0.85%
$287.72 million $618,491
Sep 3, 2022 $1
+0.28%
$289.85 million $862,618
Sep 2, 2022 $1
+0.33%
$289.5 million $616,750
Sep 1, 2022 $0.997
+0.04%
$288.3 million $966,813
Aug 31, 2022 $0.997
-0.04%
$288.29 million $864,351
Aug 30, 2022 $0.999
+0.14%
$288.73 million $1.11 million
Aug 29, 2022 $0.998
-0.40%
$288.34 million $1.43 million
Aug 28, 2022 $1
+0.42%
$289.5 million $1.14 million
Aug 27, 2022 $0.997
-0.11%
$288.14 million $1.06 million
Aug 26, 2022 $0.999
+0.11%
$288.73 million $1.12 million
Aug 25, 2022 $0.998
-0.33%
$288.34 million $1.06 million
Aug 24, 2022 $1
+0.11%
$289.54 million $1 million
Aug 23, 2022 $1
+0.33%
$289.42 million $1.02 million
Aug 22, 2022 $0.997
-0.45%
$288.29 million $1.06 million
Aug 21, 2022 $1
+0.09%
$289.7 million $937,433
Aug 20, 2022 $1
-0.06%
$289.31 million $964,121
Aug 19, 2022 $1
+0.03%
$289.65 million $2.2 million
Aug 18, 2022 $1
+0.11%
$289.59 million $8.51 million
Aug 17, 2022 $1
-0.14%
$289.3 million $11.02 million
Aug 16, 2022 $1
+0.14%
$289.62 million $4.4 million
Aug 15, 2022 $1
-0.21%
$289.21 million $10.25 million
Aug 14, 2022 $1
+0.02%
$289.81 million $421,792
Aug 13, 2022 $1
+0.06%
$289.74 million $833,672
Aug 12, 2022 $1
+0.18%
$289.54 million $946,441
Aug 11, 2022 $1
+0.39%
$289.03 million $1.57 million
Aug 10, 2022 $0.996
+0.08%
$287.9 million $1.22 million
Aug 9, 2022 $0.995
-0.21%
$287.67 million $1.2 million
Aug 8, 2022 $0.997
-0.21%
$288.28 million $856,533
Aug 7, 2022 $0.999
+0.16%
$288.88 million $1.07 million