Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEVIN SRC Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00136
+3.82%
$938,400 $11,199
Jan 10, 2026 $0.00131
-9.03%
$903,900 $6,583
Jan 9, 2026 $0.0015
-3.23%
$1.03 million $3,317
Jan 8, 2026 $0.0016
+6.67%
$1.1 million $3,760
Jan 7, 2026 $0.0015
+0.00%
$1.03 million $7,343
Jan 6, 2026 $0.0015
-11.76%
$1.03 million $2,072
Jan 5, 2026 $0.0017
+0.00%
$1.17 million $4,749
Jan 4, 2026 $0.0015
-6.25%
$1.03 million $3,597
Jan 3, 2026 $0.0016
+6.67%
$1.1 million $17,328
Jan 2, 2026 $0.0016
+14.29%
$1.1 million $86,266
Jan 1, 2026 $0.0014
-12.50%
$966,000 $215,091
Dec 31, 2025 $0.0016
+23.08%
$1.1 million $113,972
Dec 30, 2025 $0.0021
+16.67%
$1.45 million $140,221
Dec 29, 2025 $0.0022
+4.76%
$1.52 million $32,005
Dec 28, 2025 $0.0028
+21.74%
$2 million $5,011
Dec 27, 2025 $0.0024
-7.69%
$1.66 million $26,312
Dec 26, 2025 $0.0027
-28.95%
$1.79 million $6,927
Dec 25, 2025 $0.0038
+8.57%
$2.62 million $5,115
Dec 24, 2025 $0.0041
+10.81%
$2.83 million $1.42 million
Feb 12, 2025 $0.00548
+5.57%
$-- $685
Feb 11, 2025 $0.00566
-1.58%
$3.91 million $183
Feb 10, 2025 $0.00575
-4.77%
$3.97 million $161
Feb 8, 2025 $0.00629
+0.25%
$-- $237
Feb 7, 2025 $0.00656
+28.10%
$4.53 million $2,523
Feb 6, 2025 $0.00512
-1.56%
$3.53 million $3,532
Feb 5, 2025 $0.00518
-0.18%
$-- $147
Feb 4, 2025 $0.00519
-3.42%
$3.58 million $147
Feb 3, 2025 $0.00537
+3.84%
$3.71 million $2,358
Feb 2, 2025 $0.00518
-2.88%
$3.57 million $1,269
Feb 1, 2025 $0.00533
-25.58%
$3.68 million $503
Jan 31, 2025 $0.00717
+24.81%
$4.95 million $3,224
Jan 29, 2025 $0.00612
-13.70%
$-- $1,225
Jan 28, 2025 $0.00709
-1.87%
$4.89 million $1,216
Jan 26, 2025 $0.00757
+0.39%
$5.23 million $162
Jan 25, 2025 $0.00755
-0.01%
$5.21 million $161
Jan 24, 2025 $0.00755
-5.35%
$5.21 million $413
Jan 22, 2025 $0.00909
-3.78%
$6.27 million $277
Jan 21, 2025 $0.00945
+3.80%
$6.52 million $282
Jan 20, 2025 $0.00909
-2.81%
$6.27 million $919
Jan 19, 2025 $0.00938
-5.02%
$6.47 million $479
Jan 17, 2025 $0.0095
+1.04%
$-- $2,001
Jan 16, 2025 $0.0094
-5.54%
$6.49 million $1,981
Jan 15, 2025 $0.00993
+3.86%
$6.85 million $5,497
Jan 11, 2025 $0.00956
-1.48%
$6.6 million $198
Jan 10, 2025 $0.00971
+2.67%
$6.7 million $3,843
Jan 9, 2025 $0.00945
-2.31%
$6.52 million $12,128
Jan 7, 2025 $0.01
-5.81%
$6.91 million $1,502
Jan 6, 2025 $0.0106
+4.33%
$7.33 million $1,799
Jan 5, 2025 $0.0102
+1.73%
$7.03 million $1,518
Jan 4, 2025 $0.01
-1.45%
$6.91 million $251