Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEVIN SRC Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0007
+0.00%
$-- $1,263
Mar 1, 2026 $0.0007
-11.39%
$483,000 $1,293
Feb 28, 2026 $0.00079
+11.27%
$545,100 $443
Feb 27, 2026 $0.00071
-10.13%
$489,900 $1,811
Feb 26, 2026 $0.00079
-12.22%
$545,100 $3,741
Feb 25, 2026 $0.0009
-25.62%
$621,000 $4,474
Feb 24, 2026 $0.00121
-12.95%
$834,900 $4,664
Feb 23, 2026 $0.0011
+27.91%
$759,000 $3,817
Feb 22, 2026 $0.00088
+3.53%
$607,200 $414
Feb 21, 2026 $0.00085
-25.44%
$586,500 $1,533
Feb 20, 2026 $0.00114
+5.56%
$786,600 $833
Feb 19, 2026 $0.00103
+7.29%
$710,700 $1,725
Feb 18, 2026 $0.00096
-4.95%
$683,100 $1,633
Feb 17, 2026 $0.00101
+1.00%
$696,900 $2,025
Feb 16, 2026 $0.001
+2.04%
$690,000 $2,215
Feb 15, 2026 $0.00098
-2.97%
$676,200 $5,365
Feb 14, 2026 $0.00101
+3.06%
$696,900 $7,733
Feb 13, 2026 $0.00098
-4.85%
$676,200 $6,234
Feb 12, 2026 $0.00103
-4.63%
$710,700 $5,111
Feb 11, 2026 $0.00108
+11.34%
$745,200 $1,763
Feb 10, 2026 $0.00103
+32.05%
$710,700 $4,493
Feb 9, 2026 $0.00078
+2.63%
$538,200 $8,097
Feb 8, 2026 $0.0008
+25.00%
$552,000 $1,205
Feb 7, 2026 $0.00064
-1.54%
$441,600 $906
Feb 6, 2026 $0.00066
+17.86%
$455,400 $88
Feb 5, 2026 $0.00056
-6.67%
$386,400 $413
Feb 4, 2026 $0.0006
-25.93%
$414,000 $750
Feb 3, 2026 $0.00081
-2.41%
$558,900 $276
Feb 2, 2026 $0.00083
-3.49%
$572,700 $56,394
Feb 1, 2026 $0.00086
+1.18%
$593,400 $33,459
Jan 31, 2026 $0.00085
-2.30%
$586,500 $75,029
Jan 30, 2026 $0.00087
-8.42%
$600,300 $7,401
Jan 29, 2026 $0.00095
-12.04%
$655,500 $3,110
Jan 28, 2026 $0.00108
-2.70%
$745,200 $50,796
Jan 27, 2026 $0.00111
+6.73%
$765,900 $3,039
Jan 26, 2026 $0.00104
-6.31%
$717,600 $16,668
Jan 25, 2026 $0.00111
+0.00%
$765,900 $4,028
Jan 24, 2026 $0.00111
+1.83%
$765,900 $46,747
Jan 23, 2026 $0.00109
-2.68%
$752,100 $39,880
Jan 22, 2026 $0.00112
+4.67%
$772,800 $144,894
Jan 21, 2026 $0.0012
-4.76%
$828,000 $2,243
Jan 20, 2026 $0.00128
+0.00%
$883,200 $3,018
Jan 19, 2026 $0.00138
+2.22%
$952,200 $4,470
Jan 18, 2026 $0.00121
-3.97%
$834,900 $962
Jan 17, 2026 $0.00126
-3.08%
$869,400 $10,299
Jan 16, 2026 $0.0013
-7.80%
$897,000 $137,075
Jan 15, 2026 $0.00131
-0.76%
$903,900 $3,581
Jan 14, 2026 $0.00132
-2.94%
$910,800 $22,141
Jan 13, 2026 $0.00136
+0.74%
$938,400 $49,771
Jan 12, 2026 $0.00135
+1.50%
$931,500 $9,727
Download