The Final Form Bull Historical Data

CZ Page 2
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0201
+0.32%
$ 6.06 million $ 26.87 million
7:51 PM $ 0.0201
+0.16%
$ 6.06 million $ 26.86 million
7:50 PM $ 0.02
-0.69%
$ 6.06 million $ 26.91 million
7:49 PM $ 0.0202
-0.85%
$ 6.05 million $ 27.12 million
7:48 PM $ 0.0204
-1.38%
$ 6.05 million $ 27.06 million
7:47 PM $ 0.0206
-0.54%
$ 6.05 million $ 27.01 million
7:46 PM $ 0.0206
+0.60%
$ 6.05 million $ 26.89 million
7:45 PM $ 0.0204
+0.45%
$ 6.05 million $ 26.91 million
7:44 PM $ 0.0204
-0.15%
$ 6.11 million $ 26.9 million
7:43 PM $ 0.0204
+0.35%
$ 6.11 million $ 26.92 million
7:42 PM $ 0.0204
+1.16%
$ 6.11 million $ 26.99 million
7:41 PM $ 0.0202
+1.60%
$ 6.11 million $ 27 million
7:40 PM $ 0.0199
+0.80%
$ 6.11 million $ 27.13 million
7:39 PM $ 0.0198
-1.45%
$ 5.93 million $ 26.86 million
7:38 PM $ 0.02
+1.08%
$ 5.93 million $ 27.14 million
7:37 PM $ 0.0197
-0.03%
$ 5.93 million $ 26.83 million
7:36 PM $ 0.0197
-0.61%
$ 5.93 million $ 26.75 million
7:35 PM $ 0.0196
-1.67%
$ 5.93 million $ 26.63 million
7:34 PM $ 0.0195
-1.13%
$ 5.84 million $ 26.47 million
7:33 PM $ 0.0197
-0.16%
$ 5.84 million $ 26.77 million
7:32 PM $ 0.0198
+0.18%
$ 5.84 million $ 26.96 million
7:31 PM $ 0.0198
-0.14%
$ 5.84 million $ 26.87 million
7:30 PM $ 0.0197
-0.22%
$ 5.84 million $ 27.02 million
7:29 PM $ 0.0197
+0.21%
$ 5.9 million $ 26.99 million
7:28 PM $ 0.0196
+1.08%
$ 5.9 million $ 26.94 million
7:27 PM $ 0.0193
-1.26%
$ 5.9 million $ 26.83 million
7:26 PM $ 0.0196
+0.42%
$ 5.9 million $ 26.99 million
7:25 PM $ 0.0195
-0.31%
$ 5.9 million $ 26.93 million
7:24 PM $ 0.0195
-0.60%
$ 5.86 million $ 27.02 million
7:23 PM $ 0.0202
-0.31%
$ 5.86 million $ 27.02 million
7:22 PM $ 0.0203
-0.43%
$ 5.86 million $ 27.09 million
7:21 PM $ 0.0202
-0.04%
$ 5.86 million $ 26.92 million
7:20 PM $ 0.0202
+0.58%
$ 5.86 million $ 27.05 million
7:19 PM $ 0.0201
+0.16%
$ 6.03 million $ 26.89 million
7:18 PM $ 0.0199
-1.41%
$ 6.03 million $ 26.39 million
7:17 PM $ 0.0201
-1.32%
$ 6.03 million $ 26.61 million
7:16 PM $ 0.0204
-0.36%
$ 6.03 million $ 26.96 million
7:15 PM $ 0.0205
+2.19%
$ 6.03 million $ 27.06 million
7:14 PM $ 0.0203
-0.82%
$ 6.09 million $ 26.41 million
7:13 PM $ 0.0205
-0.42%
$ 6.09 million $ 26.77 million
7:12 PM $ 0.0205
+1.47%
$ 6.09 million $ 26.91 million
7:11 PM $ 0.0203
-0.13%
$ 6.09 million $ 26.72 million
7:10 PM $ 0.0204
-0.33%
$ 6.09 million $ 26.78 million
7:09 PM $ 0.0205
-0.03%
$ 6.14 million $ 26.91 million
7:08 PM $ 0.0205
+0.81%
$ 6.14 million $ 27.08 million
7:07 PM $ 0.0203
-0.09%
$ 6.14 million $ 26.96 million
7:06 PM $ 0.0205
+0.23%
$ 6.14 million $ 26.79 million
7:05 PM $ 0.0204
-0.49%
$ 6.14 million $ 26.76 million
7:04 PM $ 0.0205
+0.20%
$ 6.15 million $ 26.87 million
7:03 PM $ 0.0205
+0.26%
$ 6.15 million $ 26.8 million