The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0232
-0.93%
$ 7.2 million $ 27.72 million
9:37 PM $ 0.0234
-0.11%
$ 7.2 million $ 27.93 million
9:36 PM $ 0.0235
-3.08%
$ 7.2 million $ 27.83 million
9:35 PM $ 0.0242
+0.88%
$ 7.2 million $ 28 million
9:34 PM $ 0.024
-0.19%
$ 7.2 million $ 27.89 million
9:33 PM $ 0.0241
-0.76%
$ 7.2 million $ 28.01 million
9:32 PM $ 0.0243
-0.10%
$ 7.2 million $ 28.15 million
9:31 PM $ 0.0243
-0.24%
$ 7.2 million $ 28.12 million
9:30 PM $ 0.0244
+0.38%
$ 7.2 million $ 28.12 million
9:29 PM $ 0.0243
+0.05%
$ 7.29 million $ 28.05 million
9:28 PM $ 0.0243
-0.68%
$ 7.29 million $ 28.05 million
9:27 PM $ 0.0245
-0.42%
$ 7.29 million $ 28.25 million
9:26 PM $ 0.0246
-0.38%
$ 7.29 million $ 28.18 million
9:25 PM $ 0.0247
+0.21%
$ 7.29 million $ 28.13 million
9:24 PM $ 0.0246
-0.25%
$ 7.39 million $ 27.93 million
9:23 PM $ 0.0247
-1.54%
$ 7.39 million $ 27.97 million
9:22 PM $ 0.0251
-1.81%
$ 7.39 million $ 28.08 million
9:21 PM $ 0.0257
+0.07%
$ 7.39 million $ 28.27 million
9:20 PM $ 0.0257
-0.83%
$ 7.39 million $ 28.14 million
9:19 PM $ 0.0259
+0.21%
$ 7.77 million $ 28.31 million
9:18 PM $ 0.0259
+0.73%
$ 7.77 million $ 28.15 million
9:17 PM $ 0.0255
-0.47%
$ 7.77 million $ 27.95 million
9:16 PM $ 0.0256
+3.12%
$ 7.77 million $ 28.04 million
9:15 PM $ 0.0248
-0.76%
$ 7.77 million $ 27.78 million
9:14 PM $ 0.0249
+0.47%
$ 7.47 million $ 28.04 million
9:13 PM $ 0.0248
-1.27%
$ 7.47 million $ 27.88 million
9:12 PM $ 0.0251
+2.68%
$ 7.47 million $ 27.9 million
9:11 PM $ 0.0245
-0.06%
$ 7.47 million $ 27.79 million
9:10 PM $ 0.0243
+2.89%
$ 7.47 million $ 27.94 million
9:09 PM $ 0.0238
+1.85%
$ 7.13 million $ 27.6 million
9:08 PM $ 0.0233
+0.75%
$ 7.13 million $ 27.64 million
9:07 PM $ 0.0234
+2.51%
$ 7.13 million $ 27.63 million
9:06 PM $ 0.0225
+0.83%
$ 7.13 million $ 27.6 million
9:05 PM $ 0.0221
+0.98%
$ 7.13 million $ 27.08 million
9:04 PM $ 0.022
+0.59%
$ 6.6 million $ 27.14 million
9:03 PM $ 0.0219
+0.11%
$ 6.6 million $ 27.31 million
9:02 PM $ 0.022
-0.10%
$ 6.6 million $ 27.44 million
9:01 PM $ 0.0221
+2.12%
$ 6.6 million $ 27.37 million
9:00 PM $ 0.0216
-0.49%
$ 6.6 million $ 26.99 million
8:59 PM $ 0.0217
-1.37%
$ 6.52 million $ 27.17 million
8:58 PM $ 0.0221
-2.00%
$ 6.52 million $ 27.38 million
8:57 PM $ 0.0224
-0.06%
$ 6.52 million $ 27.36 million
8:56 PM $ 0.0224
-0.49%
$ 6.52 million $ 27.35 million
8:55 PM $ 0.0225
-0.85%
$ 6.52 million $ 27.46 million
8:54 PM $ 0.0226
-1.56%
$ 6.79 million $ 27.26 million
8:53 PM $ 0.023
-0.78%
$ 6.79 million $ 27.81 million
8:52 PM $ 0.0232
-1.20%
$ 6.79 million $ 27.58 million
8:51 PM $ 0.0234
-0.33%
$ 6.79 million $ 27.87 million
8:50 PM $ 0.0234
-0.30%
$ 6.79 million $ 27.92 million
8:49 PM $ 0.0233
-2.77%
$ 7 million $ 27.65 million
Download