The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00913
-7.91%
$ 2.74 million $ 3.99 million
Jul 10, 5 PM $ 0.00993
-1.52%
$ 2.98 million $ 4.31 million
Jul 10, 4 PM $ 0.0101
-5.44%
$ 3.02 million $ 4.95 million
Jul 10, 3 PM $ 0.0108
+2.05%
$ 3.23 million $ 5.03 million
Jul 10, 2 PM $ 0.0106
+12.63%
$ 3.17 million $ 4.99 million
Jul 10, 1 PM $ 0.00938
-5.02%
$ 2.81 million $ 4.93 million
Jul 10, 12 PM $ 0.00993
+9.68%
$ 2.98 million $ 5.13 million
Jul 10, 11 AM $ 0.00903
-16.70%
$ 2.71 million $ 4.93 million
Jul 10, 10 AM $ 0.0108
+1.80%
$ 3.25 million $ 5.08 million
Jul 10, 9 AM $ 0.0106
-4.01%
$ 3.19 million $ 5.29 million
Jul 10, 8 AM $ 0.0108
-14.16%
$ 3.24 million $ 3.71 million
Jul 10, 7 AM $ 0.0122
+17.64%
$ 3.65 million $ 4.77 million
Jul 10, 6 AM $ 0.0103
+11.69%
$ 3.1 million $ 4.86 million
Jul 10, 5 AM $ 0.00936
-6.52%
$ 2.81 million $ 5.01 million
Jul 10, 4 AM $ 0.00986
+2.50%
$ 2.96 million $ 5.22 million
Jul 10, 3 AM $ 0.00962
-1.92%
$ 2.89 million $ 5.31 million
Jul 10, 2 AM $ 0.00982
-5.37%
$ 2.95 million $ 5.39 million
Jul 10, 1 AM $ 0.0105
+10.43%
$ 3.15 million $ 5.46 million
Jul 10, 12 AM $ 0.00951
+10.99%
$ 2.85 million $ 5.35 million
Jul 9, 11 PM $ 0.00857
-11.31%
$ 2.57 million $ 5.34 million
Jul 9, 10 PM $ 0.00969
-7.21%
$ 2.91 million $ 5.6 million
Jul 9, 9 PM $ 0.0104
+5.19%
$ 3.13 million $ 7.34 million
Jul 9, 8 PM $ 0.00992
+1.29%
$ 2.97 million $ 7.73 million
Jul 9, 7 PM $ 0.00978
-2.34%
$ 2.94 million $ 8.06 million
Jul 9, 6 PM $ 0.01
+1.19%
$ 3 million $ 8.47 million
Jul 9, 5 PM $ 0.00984
-19.32%
$ 2.95 million $ 9.54 million
Jul 9, 4 PM $ 0.0122
-11.40%
$ 3.66 million $ 11.84 million
Jul 9, 3 PM $ 0.0138
+6.67%
$ 4.14 million $ 12.92 million
Jul 9, 2 PM $ 0.0129
-6.70%
$ 3.88 million $ 12.65 million
Jul 9, 1 PM $ 0.0139
+1.26%
$ 4.16 million $ 13.09 million
Jul 9, 12 PM $ 0.0137
+8.39%
$ 4.11 million $ 13.28 million
Jul 9, 11 AM $ 0.0126
+1.28%
$ 3.78 million $ 13.36 million
Jul 9, 10 AM $ 0.0124
+0.31%
$ 3.73 million $ 13.05 million
Jul 9, 9 AM $ 0.0124
-9.35%
$ 3.73 million $ 13.12 million
Jul 9, 8 AM $ 0.0137
-7.52%
$ 4.12 million $ 13.35 million
Jul 9, 7 AM $ 0.0148
-6.53%
$ 4.45 million $ 13.99 million
Jul 9, 6 AM $ 0.0159
-4.71%
$ 15.87 million $ 14.87 million
Jul 9, 5 AM $ 0.0167
+12.09%
$ 16.66 million $ 13.68 million
Jul 9, 4 AM $ 0.0149
-8.14%
$ 14.85 million $ 12.39 million
Jul 9, 3 AM $ 0.0161
-24.50%
$ 16.15 million $ 14.26 million
Jul 9, 2 AM $ 0.0214
+36.02%
$ 21.39 million $ 16.88 million
Jul 9, 1 AM $ 0.0158
-26.98%
$ 15.76 million $ 13.28 million
Jul 9, 12 AM $ 0.0216
+24.80%
$ 21.56 million $ 17.76 million
Jul 8, 11 PM $ 0.0173
+6.24%
$ 17.27 million $ 16.12 million
Jul 8, 10 PM $ 0.0161
-0.81%
$ 16.14 million $ 15.87 million
Jul 8, 9 PM $ 0.0162
-8.38%
$ 16.18 million $ 13.93 million
Jul 8, 8 PM $ 0.0177
-6.42%
$ 17.66 million $ 13.76 million
Jul 8, 7 PM $ 0.0189
-21.07%
$ 18.92 million $ 14.78 million
Jul 8, 6 PM $ 0.0242
+33.88%
$ 24.16 million $ 15.3 million
Jul 8, 5 PM $ 0.0182
-25.50%
$ 18.16 million $ 14.05 million