The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0242
+0.88%
$ 7.2 million $ 28 million
Today, at 8 PM $ 0.0217
+2.73%
$ 6.52 million $ 27.17 million
Today, at 7 PM $ 0.0211
+3.38%
$ 6.33 million $ 26.9 million
Today, at 6 PM $ 0.0205
-0.79%
$ 6.15 million $ 26.95 million
Today, at 5 PM $ 0.0205
-30.43%
$ 6.14 million $ 27.5 million
Today, at 4 PM $ 0.0294
+36.57%
$ 8.83 million $ 36.81 million
Today, at 3 PM $ 0.0216
-21.83%
$ 6.47 million $ 26.35 million
Today, at 2 PM $ 0.0277
-14.51%
$ 8.31 million $ 30.74 million
Today, at 1 PM $ 0.0335
-18.09%
$ 10.04 million $ 31.93 million
Today, at 12 PM $ 0.0409
-17.63%
$ 12.26 million $ 28.43 million
Today, at 11 AM $ 0.05
+342.61%
$ 14.99 million $ 18.17 million
Today, at 10 AM $ 0.0112
-12.56%
$ 3.36 million $ 3.5 million
Today, at 9 AM $ 0.0127
-10.55%
$ 3.82 million $ 4.01 million
Today, at 8 AM $ 0.0142
+116.62%
$ 4.27 million $ 4.69 million
Today, at 7 AM $ 0.00656
-0.43%
$ 1.97 million $ 2.74 million
Today, at 6 AM $ 0.00659
-2.14%
$ 1.98 million $ 2.73 million
Today, at 5 AM $ 0.00674
+4.47%
$ 2.02 million $ 2.72 million
Today, at 4 AM $ 0.00645
-40.75%
$ 1.93 million $ 2.75 million
Today, at 3 AM $ 0.0111
+1.50%
$ 3.32 million $ 3.98 million
Today, at 2 AM $ 0.0111
+68.94%
$ 3.33 million $ 4.04 million
Today, at 1 AM $ 0.0066
-10.77%
$ 1.98 million $ 2.7 million
Today, at 12 AM $ 0.00741
-1.55%
$ 2.22 million $ 2.62 million
Yesterday, at 11 PM $ 0.00753
+0.92%
$ 2.26 million $ 2.6 million
Yesterday, at 10 PM $ 0.00746
+1.85%
$ 2.24 million $ 2.62 million
Yesterday, at 9 PM $ 0.00732
-7.51%
$ 2.2 million $ 2.56 million
Yesterday, at 8 PM $ 0.0079
-2.12%
$ 2.37 million $ 2.5 million
Yesterday, at 7 PM $ 0.00807
-6.76%
$ 2.42 million $ 2.5 million
Yesterday, at 6 PM $ 0.0087
-1.55%
$ 2.61 million $ 2.43 million
Yesterday, at 5 PM $ 0.00883
-1.17%
$ 2.65 million $ 2.41 million
Yesterday, at 4 PM $ 0.00892
-8.92%
$ 2.67 million $ 2.38 million
Yesterday, at 3 PM $ 0.00979
-9.14%
$ 2.94 million $ 2.25 million
Yesterday, at 2 PM $ 0.0108
-5.01%
$ 3.23 million $ 2.26 million
Yesterday, at 1 PM $ 0.0114
+9.46%
$ 3.43 million $ 2.38 million
Yesterday, at 12 PM $ 0.0104
+1.17%
$ 3.13 million $ 2.4 million
Yesterday, at 11 AM $ 0.0103
-7.57%
$ 3.09 million $ 2.64 million
Yesterday, at 10 AM $ 0.0112
+4.90%
$ 3.36 million $ 2.78 million
Yesterday, at 9 AM $ 0.0107
-7.76%
$ 3.2 million $ 2.76 million
Yesterday, at 8 AM $ 0.0116
+26.77%
$ 3.48 million $ 2.98 million
Yesterday, at 7 AM $ 0.00911
-7.01%
$ 2.73 million $ 2.99 million
Yesterday, at 6 AM $ 0.00969
+0.79%
$ 2.91 million $ 3.29 million
Yesterday, at 5 AM $ 0.00962
+3.08%
$ 2.89 million $ 3.34 million
Yesterday, at 4 AM $ 0.00935
-2.72%
$ 2.8 million $ 3.36 million
Yesterday, at 3 AM $ 0.00951
-3.14%
$ 2.85 million $ 3.38 million
Yesterday, at 2 AM $ 0.00982
+1.34%
$ 2.94 million $ 3.46 million
Yesterday, at 1 AM $ 0.00968
-4.75%
$ 2.9 million $ 3.48 million
Yesterday, at 12 AM $ 0.0102
-5.56%
$ 3.05 million $ 3.65 million
Jul 10, 11 PM $ 0.0108
+10.57%
$ 3.24 million $ 3.81 million
Jul 10, 10 PM $ 0.00978
+4.02%
$ 2.93 million $ 3.88 million
Jul 10, 9 PM $ 0.00941
-1.86%
$ 2.82 million $ 3.98 million
Jul 10, 8 PM $ 0.0096
+8.63%
$ 2.88 million $ 3.97 million
Download