Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 2,049.9
+0.00%
$ 278.77 million $ 175,711
11:03 PM $ 2,049.95
+0.00%
$ 278.77 million $ 175,716
11:02 PM $ 2,050.09
+0.00%
$ 278.77 million $ 175,727
11:01 PM $ 2,050.15
+0.00%
$ 278.77 million $ 175,733
11:00 PM $ 2,050.3
+0.00%
$ 278.77 million $ 175,746
10:59 PM $ 2,050.35
+0.00%
$ 278.84 million $ 175,749
10:58 PM $ 2,050.51
+0.00%
$ 278.84 million $ 175,764
10:57 PM $ 2,050.61
+0.00%
$ 278.84 million $ 175,772
10:56 PM $ 2,050.8
+0.00%
$ 278.84 million $ 175,788
10:55 PM $ 2,050.91
+0.00%
$ 278.84 million $ 175,798
10:54 PM $ 2,051.11
+0.00%
$ 278.94 million $ 175,815
10:53 PM $ 2,051.24
+0.00%
$ 278.94 million $ 175,826
10:52 PM $ 2,051.47
+0.00%
$ 278.94 million $ 175,845
10:51 PM $ 2,051.6
+0.00%
$ 278.94 million $ 175,857
10:50 PM $ 2,051.86
+0.00%
$ 278.94 million $ 175,879
10:49 PM $ 2,052.01
+0.00%
$ 279.06 million $ 175,892
10:48 PM $ 2,052.29
+0.00%
$ 279.06 million $ 175,916
10:47 PM $ 2,052.29
+0.00%
$ 279.06 million $ 175,916
10:46 PM $ 2,052.59
+0.00%
$ 279.06 million $ 175,942
10:45 PM $ 2,052.59
+0.00%
$ 279.06 million $ 175,942
10:44 PM $ 2,052.91
+0.00%
$ 279.18 million $ 175,969
10:43 PM $ 2,052.9
+0.00%
$ 279.18 million $ 175,969
10:42 PM $ 2,053.27
+0.00%
$ 279.18 million $ 176,000
10:41 PM $ 2,053.26
+0.00%
$ 279.18 million $ 175,999
10:40 PM $ 2,053.66
+0.00%
$ 279.18 million $ 176,033
10:39 PM $ 2,053.65
+0.00%
$ 279.28 million $ 176,033
10:38 PM $ 2,053.66
+0.00%
$ 279.28 million $ 176,034
10:37 PM $ 2,053.67
+0.00%
$ 279.28 million $ 176,035
10:36 PM $ 2,053.67
+0.00%
$ 279.28 million $ 176,035
10:35 PM $ 2,053.68
+0.00%
$ 279.28 million $ 176,035
10:34 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:33 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:32 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:31 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:30 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:29 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:28 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,036
10:27 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,036
10:26 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:25 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:24 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:23 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:22 PM $ 2,053.7
+0.00%
$ 279.29 million $ 176,037
10:21 PM $ 2,053.7
+0.00%
$ 279.29 million $ 176,037
10:20 PM $ 2,053.71
+0.00%
$ 279.29 million $ 176,038
10:19 PM $ 2,053.73
+0.00%
$ 279.29 million $ 176,039
10:18 PM $ 2,053.74
+0.00%
$ 279.29 million $ 176,040
10:17 PM $ 2,053.74
+0.00%
$ 279.29 million $ 176,040
10:16 PM $ 2,053.76
+0.00%
$ 279.29 million $ 176,042
10:15 PM $ 2,053.78
+0.00%
$ 279.29 million $ 176,043