Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $2,886.43
+0.00%
$425.07 million $386,632
11:22 AM $2,886.53
+0.00%
$425.09 million $386,644
11:17 AM $2,886.83
+0.00%
$425.13 million $386,685
11:12 AM $2,887.93
+0.00%
$425.29 million $386,833
11:07 AM $2,887.92
+0.00%
$425.29 million $386,832
11:02 AM $2,887.92
+0.00%
$425.29 million $386,832
10:57 AM $2,887.92
+0.00%
$425.29 million $386,831
10:52 AM $2,887.92
+0.00%
$425.29 million $386,831
10:47 AM $2,887.92
+0.00%
$425.29 million $386,831
10:42 AM $2,888.09
+0.00%
$425.32 million $386,853
10:37 AM $2,887.48
+0.00%
$425.23 million $386,771
10:32 AM $2,885.3
+0.00%
$424.91 million $386,480
10:27 AM $2,885.3
+0.00%
$424.91 million $386,480
10:22 AM $2,885.31
+0.00%
$424.91 million $386,481
10:17 AM $2,885.62
+0.00%
$424.95 million $386,524
10:12 AM $2,884.68
+0.00%
$424.82 million $386,397
10:07 AM $2,884.68
+0.00%
$424.82 million $386,397
10:02 AM $2,886.26
+0.00%
$425.05 million $386,608
9:57 AM $2,886.26
+0.00%
$425.05 million $386,608
9:52 AM $2,886.29
+0.00%
$425.05 million $386,613
9:47 AM $2,889.14
+0.00%
$425.47 million $386,994
9:42 AM $2,889.14
+0.00%
$425.47 million $386,994
9:37 AM $2,889.14
+0.00%
$425.47 million $386,994
9:32 AM $2,889.14
+0.00%
$425.47 million $386,995
9:27 AM $2,889.56
+0.00%
$425.53 million $387,051
9:22 AM $2,889.96
+0.00%
$425.59 million $387,104
9:17 AM $2,889.78
+0.00%
$425.57 million $387,080
9:12 AM $2,888.22
+0.00%
$425.34 million $386,871
9:07 AM $2,888.21
+0.00%
$425.34 million $386,871
9:02 AM $2,887.55
+0.00%
$425.24 million $386,782
8:57 AM $2,887.59
+0.00%
$425.24 million $386,787
8:52 AM $2,886.17
+0.00%
$425.04 million $386,597
8:47 AM $2,886.17
+0.00%
$425.04 million $386,597
8:42 AM $2,885.59
+0.00%
$424.95 million $386,519
8:37 AM $2,885.59
+0.00%
$424.95 million $386,519
8:32 AM $2,885.62
+0.00%
$424.95 million $386,523
8:27 AM $2,885.62
+0.00%
$424.95 million $386,523
8:22 AM $2,886.05
+0.00%
$425.02 million $386,581
8:17 AM $2,886.56
+0.00%
$425.09 million $386,649
8:12 AM $2,886.55
+0.00%
$425.09 million $386,648
8:07 AM $2,885.63
+0.00%
$424.96 million $386,525
8:02 AM $2,885.96
+0.00%
$425 million $386,568
7:57 AM $2,885.96
+0.00%
$425 million $386,568
7:52 AM $2,886.33
+0.00%
$425.06 million $386,619
7:47 AM $2,886.33
+0.00%
$425.06 million $386,619
7:42 AM $2,886.34
+0.00%
$425.06 million $386,619
7:37 AM $2,885.66
+0.00%
$424.96 million $386,528
7:32 AM $2,884.26
+0.00%
$424.75 million $386,340
7:27 AM $2,884.26
+0.00%
$424.75 million $386,340
7:22 AM $2,884.12
+0.00%
$424.73 million $386,321