Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:22 PM $2,891.89
+0.00%
$425.88 million $64,338
9:02 PM $2,892.08
+0.00%
$425.9 million $64,342
8:42 PM $2,891.14
+0.00%
$425.77 million $64,321
8:22 PM $2,891.72
+0.00%
$425.85 million $64,334
8:02 PM $2,888.13
+0.00%
$425.32 million $64,254
7:42 PM $2,888.94
+0.00%
$425.44 million $64,272
7:22 PM $2,889.66
+0.00%
$425.55 million $64,288
7:02 PM $2,889.85
+0.00%
$425.58 million $64,292
6:42 PM $2,891.04
+0.00%
$425.75 million $64,319
6:22 PM $2,890.76
+0.00%
$425.71 million $64,312
6:02 PM $2,891.1
+0.00%
$425.76 million $64,320
5:42 PM $2,888.95
+0.00%
$425.45 million $64,307
5:22 PM $2,886.45
+0.00%
$425.08 million $64,251
5:02 PM $2,886.39
+0.00%
$425.07 million $64,249
4:42 PM $2,886.3
+0.00%
$425.05 million $64,248
4:22 PM $2,885.41
+0.00%
$424.92 million $64,228
4:02 PM $2,885.45
+0.00%
$424.93 million $64,229
3:42 PM $2,885.88
+0.00%
$424.99 million $64,238
3:22 PM $2,885.5
+0.00%
$424.94 million $64,230
3:02 PM $2,886.46
+0.00%
$425.08 million $64,251
2:42 PM $2,885.25
+0.00%
$424.9 million $64,224
2:22 PM $2,884.21
+0.00%
$424.75 million $64,201
2:02 PM $2,886.3
+0.00%
$425.05 million $64,247
1:42 PM $2,883.27
+0.00%
$424.61 million $64,180
1:37 PM $2,883.27
+0.00%
$424.61 million $64,180
1:32 PM $2,883.3
+0.00%
$424.61 million $386,246
1:27 PM $2,883.3
+0.00%
$424.61 million $386,246
1:22 PM $2,887.1
+0.00%
$425.17 million $386,756
1:17 PM $2,887.1
+0.00%
$425.17 million $386,756
1:12 PM $2,887.12
+0.00%
$425.18 million $386,758
1:07 PM $2,887.12
+0.00%
$425.18 million $386,758
1:02 PM $2,887.75
+0.00%
$425.27 million $386,842
12:57 PM $2,885.99
+0.00%
$425.01 million $386,607
12:52 PM $2,886
+0.00%
$425.01 million $386,608
12:47 PM $2,886
+0.00%
$425.01 million $386,609
12:42 PM $2,889.16
+0.00%
$425.47 million $387,031
12:37 PM $2,889.17
+0.00%
$425.48 million $387,032
12:32 PM $2,888.74
+0.00%
$425.41 million $386,975
12:27 PM $2,888.74
+0.00%
$425.41 million $386,975
12:22 PM $2,888.74
+0.00%
$425.41 million $386,975
12:17 PM $2,888.74
+0.00%
$425.41 million $386,975
12:12 PM $2,888.75
+0.00%
$425.42 million $386,977
12:07 PM $2,888.75
+0.00%
$425.42 million $386,977
12:02 PM $2,889.31
+0.00%
$425.5 million $387,051
11:57 AM $2,889.31
+0.00%
$425.5 million $387,051
11:52 AM $2,889.29
+0.00%
$425.49 million $387,048
11:47 AM $2,889.29
+0.00%
$425.49 million $387,048
11:43 AM $2,889.23
+0.00%
$425.49 million $387,041
11:42 AM $2,889.23
+0.00%
$425.49 million $387,007
11:37 AM $2,886.83
+0.00%
$425.13 million $386,685
Download