Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $1,997.76
-0.19%
$284.03 million $32
Aug 11, 2026 $2,001.81
+0.41%
$284.61 million $5,227
Aug 10, 2026 $1,993.89
-2.19%
$283.48 million $75,803
Aug 9, 2026 $2,042.6
+0.12%
$290.4 million $1,000
Aug 8, 2026 $2,040.16
+0.15%
$292.4 million $66,596
Aug 7, 2026 $2,037.54
+0.74%
$292.02 million $27,892
Aug 6, 2026 $2,022.33
-0.80%
$289.86 million $136,419
Aug 5, 2026 $2,038.6
+2.26%
$292.17 million $31
Aug 4, 2026 $1,995.53
+0.75%
$285.7 million $210,222
Aug 3, 2026 $1,980.67
-1.12%
$283.87 million $24,765
Aug 2, 2026 $2,002.98
+1.70%
$287.07 million $14,288
Aug 1, 2026 $1,967.17
-0.95%
$286.38 million $3,947
Jul 31, 2026 $1,985.83
-3.49%
$289.1 million $29,952
Jul 30, 2026 $2,057.67
+1.05%
$299.55 million $1,970
Jul 29, 2026 $2,036.23
-0.29%
$296.43 million $14,091
Jul 28, 2026 $2,041.95
+1.29%
$297.27 million $3,937
Jul 27, 2026 $2,015.84
-2.97%
$293.47 million $48,959
Jul 26, 2026 $2,083.31
+4.36%
$303.29 million $985
Jul 25, 2026 $1,996.04
+0.76%
$271.45 million $2,160
Jul 24, 2026 $1,981.01
-1.15%
$269.41 million $152,179
Jul 23, 2026 $2,007.41
-2.51%
$273 million $10
Jul 22, 2026 $2,058.78
+0.54%
$279.98 million $8,246
Jul 21, 2026 $2,047.62
+1.14%
$278.48 million $175,515
Jul 20, 2026 $2,024.68
+1.89%
$275.34 million $76
Jul 19, 2026 $1,988.57
+0.16%
$270.43 million $71,404
Jul 17, 2026 $2,002.92
+0.00%
$-- $12
Jul 16, 2026 $2,007.74
-0.11%
$-- $36
Jul 15, 2026 $2,037.63
-0.22%
$276.78 million $25
Jul 14, 2026 $1,945.13
+0.00%
$264.21 million $1
Jul 13, 2026 $1,945.13
+0.00%
$264.21 million $1
Jul 12, 2026 $1,946.52
+0.00%
$-- $1
Jul 11, 2026 $1,946.52
+1.67%
$264.4 million $1
Jul 10, 2026 $1,914.55
+2.95%
$260.06 million $37,497
Jul 9, 2026 $1,861.38
+0.24%
$252.84 million $606
Jul 8, 2026 $1,855.85
-1.95%
$252.09 million $4
Jul 7, 2026 $1,893.48
-1.31%
$257.2 million $17,734
Jul 6, 2026 $1,918.62
+0.65%
$260.61 million $5,245
Jul 5, 2026 $1,912.66
-2.33%
$259.8 million $130,469
Jun 27, 2026 $1,688.89
+0.51%
$327.96 million $2,658
Jun 26, 2026 $1,681.01
+0.02%
$326.43 million $16,050
Jun 25, 2026 $1,682.67
-2.64%
$326.75 million $61,541
Jun 24, 2026 $1,725.28
-2.84%
$335.03 million $211
Jun 23, 2026 $1,775.06
-3.57%
$344.69 million $66,875
Jun 22, 2026 $1,839.47
+0.82%
$357.2 million $186,505
Jun 21, 2026 $1,825.52
-1.55%
$354.49 million $308
Jun 20, 2026 $1,855.69
+2.14%
$360.35 million $1,958
Jun 19, 2026 $1,816.52
-0.12%
$352.74 million $228,559
Jun 18, 2026 $1,817.14
-2.09%
$352.86 million $9,603
Jun 17, 2026 $1,855.83
-2.66%
$360.38 million $189,278
Jun 16, 2026 $1,905.96
+0.07%
$370.11 million $190,081