Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,891.14
+0.00%
$425.77 million $64,321
Yesterday $2,872.22
-1.22%
$422.98 million $388,518
Oct 1, 2026 $2,907.3
+0.56%
$428.15 million $72,540
Sep 30, 2026 $2,891.04
+0.42%
$425.75 million $169,178
Sep 29, 2026 $2,880.56
-0.14%
$424.21 million $116,496
Sep 28, 2026 $2,875.19
-0.47%
$423.42 million $142
Sep 27, 2026 $2,880.47
-0.50%
$424.2 million $59,560
Sep 26, 2026 $2,895.05
+0.29%
$429.95 million $317,148
Sep 25, 2026 $2,887.78
+0.23%
$428.87 million $99,926
Sep 24, 2026 $2,881.24
+0.32%
$427.9 million $150,313
Sep 23, 2026 $2,872.09
-2.86%
$426.54 million $185,959
Sep 22, 2026 $2,956.78
-0.47%
$439.12 million $164,201
Sep 21, 2026 $2,974.69
+4.63%
$441.78 million $18,034
Sep 20, 2026 $2,827.23
+0.14%
$419.88 million $8,123
Sep 19, 2026 $2,822.94
+0.90%
$419.29 million $17,945
Sep 18, 2026 $2,798.93
+6.66%
$415.72 million $16,806
Sep 17, 2026 $2,624.13
+1.32%
$389.76 million $100,168
Sep 16, 2026 $2,591.06
+0.66%
$384.85 million $25,311
Sep 15, 2026 $2,570.28
-4.80%
$381.76 million $6,429
Sep 14, 2026 $2,708.05
+2.07%
$402.22 million $61
Sep 13, 2026 $2,653.53
-1.85%
$394.12 million $1,877
Sep 12, 2026 $2,702.2
+0.44%
$379.05 million $49,582
Sep 11, 2026 $2,690.41
+2.74%
$377.39 million $586,373
Sep 10, 2026 $2,625.53
+0.55%
$368.29 million $36
Sep 9, 2026 $2,638.92
-1.91%
$370.17 million $21
Sep 8, 2026 $2,660.12
-0.84%
$373.15 million $42
Sep 7, 2026 $2,662.38
-0.82%
$-- $18
Sep 6, 2026 $2,697.68
+0.59%
$378.41 million $14
Sep 5, 2026 $2,654.07
+0.00%
$365.53 million $3
Sep 4, 2026 $2,625.01
-1.81%
$361.53 million $66
Sep 3, 2026 $2,679.21
+4.93%
$-- $65
Sep 2, 2026 $2,559.85
-0.74%
$352.55 million $35
Sep 1, 2026 $2,593.33
-1.63%
$357.16 million $17
Aug 31, 2026 $2,639.03
+1.41%
$-- $83
Aug 30, 2026 $2,602.74
-0.90%
$358.46 million $30
Aug 29, 2026 $2,633.24
+0.97%
$374.24 million $1
Aug 28, 2026 $2,611.28
-2.82%
$371.12 million $53
Aug 27, 2026 $2,648.4
+0.05%
$376.39 million $11
Aug 26, 2026 $2,648.08
+1.37%
$376.35 million $32
Aug 25, 2026 $2,592.15
-2.21%
$368.4 million $36
Aug 24, 2026 $2,615.57
+0.96%
$-- $105
Aug 23, 2026 $2,594.57
+2.60%
$-- $133
Aug 22, 2026 $2,572.56
-2.76%
$365.83 million $82
Aug 21, 2026 $2,640.39
+6.11%
$375.48 million $80
Aug 20, 2026 $2,452.81
+1.72%
$348.8 million $192
Aug 19, 2026 $2,375.28
+16.58%
$337.78 million $196
Aug 18, 2026 $2,041.22
+0.61%
$290.27 million $7
Aug 17, 2026 $2,037.12
+1.20%
$289.69 million $12
Aug 14, 2026 $2,010.39
+0.00%
$-- $4,953
Aug 13, 2026 $2,008.4
+0.27%
$285.54 million $4,948
Download