Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $3,232.83
-4.22%
$143.65 million $95,861
Jan 12, 2025 $3,366.97
-1.04%
$149.61 million $26,943
Jan 11, 2025 $3,409.17
+0.40%
$151.4 million $123,503
Jan 10, 2025 $3,395.53
+1.82%
$150.79 million $10,638
Jan 9, 2025 $3,340.16
-2.83%
$148.33 million $164,034
Jan 8, 2025 $3,433.25
-1.96%
$152.46 million $154,770
Jan 7, 2025 $3,507.8
-7.98%
$155.78 million $449,475
Jan 6, 2025 $3,806.89
+1.03%
$169.06 million $270,180
Jan 5, 2025 $3,768.23
-0.39%
$167.34 million $217,579
Jan 4, 2025 $3,783.49
+1.48%
$167.7 million $654,170
Jan 3, 2025 $3,727.6
+4.42%
$165.23 million $79,388
Jan 2, 2025 $3,569.94
+3.69%
$158.24 million $132,928
Jan 1, 2025 $3,461.1
+0.24%
$153.41 million $120,674
Dec 31, 2024 $3,452.86
-0.64%
$153.05 million $339,662
Dec 30, 2024 $3,474.97
+0.37%
$154.03 million $293,919
Dec 29, 2024 $3,513.33
+0.88%
$155.73 million $4,809
Dec 28, 2024 $3,482.8
+1.00%
$154.02 million $34,141
Dec 27, 2024 $3,439.4
-0.21%
$152.1 million $39,737
Dec 26, 2024 $3,441.68
-4.46%
$152.2 million $70,215
Dec 25, 2024 $3,602.73
+0.78%
$159.32 million $78,760
Dec 24, 2024 $3,574.67
+1.09%
$158.08 million $22,172
Dec 23, 2024 $3,536.59
+1.50%
$156.4 million $24,588
Dec 22, 2024 $3,484.49
+0.50%
$154.09 million $15,396
Dec 21, 2024 $3,438.58
-3.40%
$151.81 million $31,573
Dec 20, 2024 $3,570.33
+0.76%
$157.62 million $125,838
Dec 19, 2024 $3,543.3
-6.84%
$156.43 million $374,815
Dec 18, 2024 $3,803.92
-6.16%
$167.93 million $725,575
Dec 17, 2024 $4,053.51
-2.38%
$178.95 million $1.32 million
Dec 16, 2024 $4,206
+4.23%
$185.68 million $132,796
Dec 15, 2024 $4,034.51
+1.00%
$178.11 million $203,342
Dec 14, 2024 $3,994.76
-0.96%
$174.65 million $677,705
Dec 13, 2024 $4,033.35
+0.86%
$176.34 million $208,578
Dec 12, 2024 $3,998.94
+0.78%
$174.83 million $619,719
Dec 11, 2024 $3,968.15
+5.69%
$173.49 million $159,258
Dec 10, 2024 $3,754.51
-1.30%
$164.15 million $29,748
Dec 9, 2024 $3,810.09
-6.85%
$166.58 million $42,100
Dec 8, 2024 $4,116.79
-0.57%
$179.99 million $102,250
Dec 7, 2024 $4,140.35
-0.28%
$180.97 million $291,360
Dec 6, 2024 $4,155.39
+6.00%
$181.63 million $391,609
Dec 5, 2024 $3,915.45
-2.40%
$171.14 million $346,115
Dec 4, 2024 $3,742.26
-0.04%
$-- $1.18 million
Dec 3, 2024 $3,743.65
-0.42%
$163.63 million $1.18 million
Dec 2, 2024 $3,760.67
-1.63%
$164.38 million $460,430
Dec 1, 2024 $3,821.81
-0.14%
$167.05 million $2.53 million
Nov 30, 2024 $3,827.85
+3.13%
$167.31 million $577,350
Nov 29, 2024 $3,709.73
+0.22%
$162.15 million $157,404
Nov 28, 2024 $3,698.2
-1.95%
$161.65 million $428,840
Nov 27, 2024 $3,777.01
+9.95%
$165.09 million $419,423
Nov 26, 2024 $3,432.55
-2.75%
$150.05 million $1.59 million
Nov 25, 2024 $3,529.21
+1.62%
$154.26 million $4.83 million