Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $2,199.33
-4.40%
$290.56 million $58
Mar 3, 2025 $2,300.61
-12.01%
$303.94 million $331
Mar 2, 2025 $2,614.76
+15.20%
$345.44 million $302
Mar 1, 2025 $2,269.75
+0.48%
$253.25 million $53
Feb 28, 2025 $2,258.8
-6.51%
$252.03 million $115
Feb 27, 2025 $2,416.08
-1.62%
$269.58 million $5
Feb 26, 2025 $2,455.87
-6.05%
$274.02 million $125
Feb 25, 2025 $2,614.13
-4.86%
$291.68 million $827
Feb 24, 2025 $2,747.73
-6.42%
$306.58 million $3,449
Feb 23, 2025 $2,936.33
+1.42%
$327.63 million $1,948
Feb 22, 2025 $2,895.14
+5.21%
$315.63 million $1,881
Feb 21, 2025 $2,751.78
-3.35%
$300.01 million $3,285
Feb 20, 2025 $2,847.1
+1.08%
$310.4 million $800
Feb 19, 2025 $2,816.6
+1.98%
$307.07 million $690
Feb 18, 2025 $2,761.9
-3.36%
$301.11 million $2,804
Feb 17, 2025 $2,857.88
+3.10%
$311.57 million $1.52 million
Feb 16, 2025 $2,771.89
-0.90%
$302.2 million $270
Feb 15, 2025 $2,797
-1.52%
$263.53 million $693
Feb 14, 2025 $2,840.31
+2.55%
$267.61 million $1,539
Feb 13, 2025 $2,769.81
-3.17%
$260.97 million $1,449
Feb 12, 2025 $2,860.42
+5.51%
$269.5 million $2,661
Feb 11, 2025 $2,711.06
-2.16%
$255.43 million $1,706
Feb 10, 2025 $2,770.84
+1.18%
$261.06 million $503,350
Feb 9, 2025 $2,708.99
-0.50%
$255.24 million $1,838
Feb 8, 2025 $2,722.5
+0.56%
$191.08 million $1,206
Feb 7, 2025 $2,685.32
-3.70%
$188.47 million $2,965
Feb 6, 2025 $2,791.83
-2.89%
$195.95 million $4,769
Feb 5, 2025 $2,874.85
+2.84%
$201.77 million $6,615
Feb 4, 2025 $2,795.5
-5.49%
$196.2 million $12,588
Feb 3, 2025 $2,957.77
+0.49%
$207.59 million $5.24 million
Feb 2, 2025 $3,195.48
-1.97%
$224.28 million $7,588
Feb 1, 2025 $3,259.7
-4.57%
$180.85 million $28,886
Jan 31, 2025 $3,429.32
+1.50%
$190.26 million $50,713
Jan 30, 2025 $3,378.6
+9.48%
$187.44 million $12,056
Jan 29, 2025 $3,086.18
-3.31%
$171.22 million $10,403
Jan 28, 2025 $3,188.59
-2.20%
$176.9 million $3,408
Jan 27, 2025 $3,260.38
-5.31%
$180.88 million $213,003
Jan 26, 2025 $3,443.35
+0.22%
$191.03 million $12,189
Jan 25, 2025 $3,435.9
-1.96%
$153.5 million $95,919
Jan 24, 2025 $3,492.78
+1.16%
$156.04 million $109,478
Jan 23, 2025 $3,437.73
+2.85%
$153.58 million $107,927
Jan 22, 2025 $3,341.68
-2.98%
$149.29 million $484,909
Jan 21, 2025 $3,438.58
+1.19%
$153.62 million $233,108
Jan 20, 2025 $3,412.58
+1.59%
$152.45 million $219,868
Jan 19, 2025 $3,366.34
-1.60%
$150.39 million $1.32 million
Jan 18, 2025 $3,413.76
-5.13%
$151.69 million $285,967
Jan 17, 2025 $3,599.05
+5.04%
$159.92 million $319,080
Jan 16, 2025 $3,424.35
-3.68%
$152.16 million $1.49 million
Jan 15, 2025 $3,553.7
+6.34%
$157.9 million $15,311
Jan 14, 2025 $3,344.35
+3.28%
$148.6 million $126,630