Peanut the Squirrel Historical Data

PNUT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0895
+1.37%
$ 89.52 million $ 18.03 million
Dec 8, 1 PM $ 0.0883
+0.20%
$ 88.31 million $ 18.86 million
Dec 8, 12 PM $ 0.0882
-0.43%
$ 88.14 million $ 19.9 million
Dec 8, 11 AM $ 0.0885
-0.18%
$ 88.52 million $ 20.08 million
Dec 8, 10 AM $ 0.0887
+0.36%
$ 88.68 million $ 19.89 million
Dec 8, 9 AM $ 0.0884
+0.53%
$ 88.35 million $ 20.08 million
Dec 8, 8 AM $ 0.0879
+0.08%
$ 87.89 million $ 19.92 million
Dec 8, 7 AM $ 0.0878
-1.67%
$ 87.82 million $ 20.31 million
Dec 8, 6 AM $ 0.0893
+2.01%
$ 89.32 million $ 20.4 million
Dec 8, 5 AM $ 0.0876
+1.23%
$ 87.56 million $ 20.35 million
Dec 8, 4 AM $ 0.0865
+1.06%
$ 86.5 million $ 21 million
Dec 8, 3 AM $ 0.0856
+0.02%
$ 85.59 million $ 21.14 million
Dec 8, 2 AM $ 0.0856
+0.69%
$ 85.57 million $ 21.45 million
Dec 8, 1 AM $ 0.085
+1.27%
$ 84.98 million $ 22.58 million
Dec 8, 12 AM $ 0.0839
+0.33%
$ 83.96 million $ 26.11 million
Dec 7, 11 PM $ 0.0837
-0.14%
$ 83.59 million $ 43.72 million
Dec 7, 10 PM $ 0.0838
-0.98%
$ 83.76 million $ 44.84 million
Dec 7, 9 PM $ 0.0846
-2.70%
$ 84.47 million $ 45.6 million
Dec 7, 8 PM $ 0.0869
+0.38%
$ 86.93 million $ 51.91 million
Dec 7, 7 PM $ 0.0866
-0.39%
$ 86.61 million $ 51.89 million
Dec 7, 6 PM $ 0.087
-0.47%
$ 86.94 million $ 52.12 million
Dec 7, 5 PM $ 0.0874
+3.97%
$ 87.45 million $ 51.75 million
Dec 7, 4 PM $ 0.084
-0.42%
$ 84.02 million $ 49.99 million
Dec 7, 3 PM $ 0.0844
+2.77%
$ 84.36 million $ 49.64 million
Dec 7, 2 PM $ 0.0821
-2.63%
$ 82.08 million $ 48.6 million
Dec 7, 1 PM $ 0.0843
-1.32%
$ 84.25 million $ 47.61 million
Dec 7, 12 PM $ 0.0855
-0.32%
$ 85.45 million $ 47.16 million
Dec 7, 11 AM $ 0.0857
+0.49%
$ 85.63 million $ 47.76 million
Dec 7, 10 AM $ 0.0853
+0.02%
$ 85.33 million $ 48.28 million
Dec 7, 9 AM $ 0.0853
-0.86%
$ 85.31 million $ 49.39 million
Dec 7, 8 AM $ 0.0861
-1.06%
$ 86.05 million $ 49.28 million
Dec 7, 7 AM $ 0.087
-1.52%
$ 86.98 million $ 48.92 million
Dec 7, 6 AM $ 0.0883
-0.63%
$ 88.32 million $ 48.3 million
Dec 7, 5 AM $ 0.0889
+0.87%
$ 88.88 million $ 47.8 million
Dec 7, 4 AM $ 0.0881
-0.98%
$ 88.12 million $ 46.62 million
Dec 7, 3 AM $ 0.089
-0.61%
$ 89.05 million $ 46.43 million
Dec 7, 2 AM $ 0.0896
-0.87%
$ 89.52 million $ 46.16 million
Dec 7, 1 AM $ 0.0903
-4.29%
$ 90.35 million $ 45.07 million
Dec 7, 12 AM $ 0.0943
+5.08%
$ 94.3 million $ 41.49 million
Dec 6, 11 PM $ 0.0897
+3.38%
$ 89.69 million $ 22.84 million
Dec 6, 10 PM $ 0.0868
-0.86%
$ 86.76 million $ 21.33 million
Dec 6, 9 PM $ 0.0875
+3.28%
$ 87.51 million $ 20.3 million
Dec 6, 8 PM $ 0.0847
+0.14%
$ 84.73 million $ 14.16 million
Dec 6, 7 PM $ 0.0846
-1.03%
$ 84.56 million $ 14.74 million
Dec 6, 6 PM $ 0.0855
+0.16%
$ 85.49 million $ 15.58 million
Dec 6, 5 PM $ 0.0854
+0.72%
$ 85.36 million $ 16.64 million
Dec 6, 4 PM $ 0.0848
+0.55%
$ 84.75 million $ 17.6 million
Dec 6, 3 PM $ 0.0843
-0.77%
$ 84.29 million $ 19.39 million
Dec 6, 2 PM $ 0.085
+0.48%
$ 84.94 million $ 20.29 million
Dec 6, 1 PM $ 0.0846
-1.34%
$ 84.54 million $ 20.37 million