Peanut the Squirrel Historical Data

PNUT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0768
-0.17%
$ 76.77 million $ 13.97 million
Dec 16, 3 PM $ 0.0769
+0.40%
$ 76.9 million $ 15.06 million
Dec 16, 2 PM $ 0.0766
+1.30%
$ 76.59 million $ 17.24 million
Dec 16, 1 PM $ 0.0756
-1.07%
$ 75.59 million $ 16.58 million
Dec 16, 12 PM $ 0.0764
-0.51%
$ 76.4 million $ 15.86 million
Dec 16, 11 AM $ 0.0768
+0.19%
$ 76.79 million $ 15.79 million
Dec 16, 10 AM $ 0.0767
+1.54%
$ 76.65 million $ 15.66 million
Dec 16, 9 AM $ 0.0755
+0.08%
$ 75.49 million $ 15.54 million
Dec 16, 8 AM $ 0.0754
+0.17%
$ 75.43 million $ 15.66 million
Dec 16, 7 AM $ 0.0753
-1.38%
$ 75.32 million $ 15.66 million
Dec 16, 6 AM $ 0.0764
+0.63%
$ 76.38 million $ 15.9 million
Dec 16, 5 AM $ 0.0759
+0.00%
$ 75.9 million $ 16.13 million
Dec 16, 4 AM $ 0.0759
-1.17%
$ 75.9 million $ 16.36 million
Dec 16, 3 AM $ 0.0768
-0.09%
$ 76.8 million $ 16.13 million
Dec 16, 2 AM $ 0.0769
+0.87%
$ 76.87 million $ 16.14 million
Dec 16, 1 AM $ 0.0762
+0.05%
$ 76.21 million $ 16.68 million
Dec 16, 12 AM $ 0.0762
-0.87%
$ 76.17 million $ 17.07 million
Dec 15, 11 PM $ 0.0768
+0.48%
$ 76.83 million $ 17.32 million
Dec 15, 10 PM $ 0.0764
+0.38%
$ 76.43 million $ 17.96 million
Dec 15, 9 PM $ 0.0762
+0.41%
$ 76.15 million $ 18.2 million
Dec 15, 8 PM $ 0.0758
+0.20%
$ 75.83 million $ 18.59 million
Dec 15, 7 PM $ 0.0757
+0.47%
$ 75.66 million $ 18.66 million
Dec 15, 6 PM $ 0.0753
+0.51%
$ 75.32 million $ 18.4 million
Dec 15, 5 PM $ 0.0749
-0.98%
$ 74.94 million $ 18.03 million
Dec 15, 4 PM $ 0.0757
-1.66%
$ 75.68 million $ 18.23 million
Dec 15, 3 PM $ 0.077
-2.14%
$ 76.96 million $ 17.33 million
Dec 15, 2 PM $ 0.0787
-2.08%
$ 78.64 million $ 15.05 million
Dec 15, 1 PM $ 0.0803
-0.89%
$ 80.33 million $ 14.58 million
Dec 15, 12 PM $ 0.081
+0.46%
$ 81.03 million $ 14.47 million
Dec 15, 11 AM $ 0.0807
+0.00%
$ 80.67 million $ 14.55 million
Dec 15, 10 AM $ 0.0807
-0.45%
$ 80.67 million $ 15.06 million
Dec 15, 9 AM $ 0.081
+0.37%
$ 81.04 million $ 15.18 million
Dec 15, 8 AM $ 0.0807
-0.31%
$ 80.74 million $ 14.97 million
Dec 15, 7 AM $ 0.081
-0.90%
$ 80.99 million $ 14.98 million
Dec 15, 6 AM $ 0.0817
+0.05%
$ 81.73 million $ 14.62 million
Dec 15, 5 AM $ 0.0817
+0.50%
$ 81.69 million $ 14.39 million
Dec 15, 4 AM $ 0.0813
+0.35%
$ 81.28 million $ 14.28 million
Dec 15, 3 AM $ 0.081
+0.36%
$ 81 million $ 14.18 million
Dec 15, 2 AM $ 0.0807
+0.72%
$ 80.71 million $ 14.11 million
Dec 15, 1 AM $ 0.0801
+1.18%
$ 80.13 million $ 13.39 million
Dec 15, 12 AM $ 0.0792
+0.99%
$ 79.2 million $ 12.62 million
Dec 14, 11 PM $ 0.0784
-0.39%
$ 78.44 million $ 12.26 million
Dec 14, 10 PM $ 0.0788
+0.36%
$ 78.75 million $ 11.4 million
Dec 14, 9 PM $ 0.0785
-0.96%
$ 78.46 million $ 11.08 million
Dec 14, 8 PM $ 0.0792
-0.07%
$ 79.23 million $ 10.64 million
Dec 14, 7 PM $ 0.0793
-0.73%
$ 79.28 million $ 10.28 million
Dec 14, 6 PM $ 0.0799
+0.85%
$ 79.86 million $ 10.02 million
Dec 14, 5 PM $ 0.0792
-0.94%
$ 79.19 million $ 9.6 million
Dec 14, 4 PM $ 0.0799
-0.15%
$ 79.94 million $ 9.09 million
Dec 14, 3 PM $ 0.0801
-0.22%
$ 80.06 million $ 8.68 million