Peanut the Squirrel Historical Data

PNUT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0694
-4.77%
$ 69.4 million $ 18 million
Dec 18, 4 PM $ 0.0729
-0.65%
$ 72.87 million $ 17.1 million
Dec 18, 3 PM $ 0.0734
+0.97%
$ 73.35 million $ 18.76 million
Dec 18, 2 PM $ 0.0727
-1.49%
$ 72.65 million $ 20.28 million
Dec 18, 1 PM $ 0.0738
+4.08%
$ 73.75 million $ 20.71 million
Dec 18, 12 PM $ 0.0709
-0.32%
$ 70.86 million $ 19.01 million
Dec 18, 11 AM $ 0.0711
-0.03%
$ 71.09 million $ 18.98 million
Dec 18, 10 AM $ 0.0711
+0.24%
$ 71.11 million $ 18.91 million
Dec 18, 9 AM $ 0.0709
+0.42%
$ 70.94 million $ 18.84 million
Dec 18, 8 AM $ 0.0707
+0.40%
$ 70.64 million $ 18.5 million
Dec 18, 7 AM $ 0.0704
+0.27%
$ 70.35 million $ 18.4 million
Dec 18, 6 AM $ 0.0702
+0.43%
$ 70.17 million $ 18.18 million
Dec 18, 5 AM $ 0.0699
-1.31%
$ 69.86 million $ 17.87 million
Dec 18, 4 AM $ 0.0708
+0.22%
$ 70.79 million $ 18.79 million
Dec 18, 3 AM $ 0.0706
-0.87%
$ 70.63 million $ 18.86 million
Dec 18, 2 AM $ 0.0713
+0.69%
$ 71.26 million $ 18.72 million
Dec 18, 1 AM $ 0.0708
-0.66%
$ 70.76 million $ 18.48 million
Dec 18, 12 AM $ 0.0712
+0.15%
$ 71.23 million $ 18.35 million
Dec 17, 11 PM $ 0.0711
-0.64%
$ 71.12 million $ 18.23 million
Dec 17, 10 PM $ 0.0716
+0.74%
$ 71.58 million $ 18.5 million
Dec 17, 9 PM $ 0.0711
-0.84%
$ 71.05 million $ 18.33 million
Dec 17, 8 PM $ 0.0717
-0.54%
$ 71.65 million $ 18.25 million
Dec 17, 7 PM $ 0.0721
+1.09%
$ 72.04 million $ 18.72 million
Dec 17, 6 PM $ 0.0713
-1.33%
$ 71.27 million $ 18.2 million
Dec 17, 5 PM $ 0.0722
-1.22%
$ 72.23 million $ 17.47 million
Dec 17, 4 PM $ 0.0731
-3.05%
$ 73.11 million $ 16.46 million
Dec 17, 3 PM $ 0.0754
-2.93%
$ 75.41 million $ 14.85 million
Dec 17, 2 PM $ 0.0777
+2.52%
$ 77.68 million $ 13.39 million
Dec 17, 1 PM $ 0.0758
+0.79%
$ 75.78 million $ 12.45 million
Dec 17, 12 PM $ 0.0752
-0.04%
$ 75.18 million $ 13.33 million
Dec 17, 11 AM $ 0.0752
+0.54%
$ 75.21 million $ 13.08 million
Dec 17, 10 AM $ 0.0748
-0.49%
$ 74.81 million $ 13.17 million
Dec 17, 9 AM $ 0.0752
+0.00%
$ 75.17 million $ 13.42 million
Dec 17, 8 AM $ 0.0752
-0.67%
$ 75.18 million $ 13.42 million
Dec 17, 7 AM $ 0.0757
+0.64%
$ 75.69 million $ 13.4 million
Dec 17, 6 AM $ 0.0752
+0.02%
$ 75.21 million $ 13.42 million
Dec 17, 5 AM $ 0.0752
+0.00%
$ 75.19 million $ 13.29 million
Dec 17, 4 AM $ 0.0752
-0.59%
$ 75.19 million $ 12.26 million
Dec 17, 3 AM $ 0.0756
-0.74%
$ 75.63 million $ 12.38 million
Dec 17, 2 AM $ 0.0762
+0.23%
$ 76.2 million $ 12.53 million
Dec 17, 1 AM $ 0.076
+0.01%
$ 76.02 million $ 12.64 million
Dec 17, 12 AM $ 0.076
-0.29%
$ 76 million $ 12.82 million
Dec 16, 11 PM $ 0.0762
-0.19%
$ 76.21 million $ 12.85 million
Dec 16, 10 PM $ 0.0764
-0.14%
$ 76.37 million $ 12.76 million
Dec 16, 9 PM $ 0.0765
-0.04%
$ 76.48 million $ 12.7 million
Dec 16, 8 PM $ 0.0765
-0.07%
$ 76.51 million $ 12.78 million
Dec 16, 7 PM $ 0.0766
-0.26%
$ 76.56 million $ 12.94 million
Dec 16, 6 PM $ 0.0768
+1.13%
$ 76.76 million $ 13.11 million
Dec 16, 5 PM $ 0.0759
-1.13%
$ 75.91 million $ 13.7 million
Dec 16, 4 PM $ 0.0768
-0.17%
$ 76.77 million $ 13.97 million