Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.0558
-0.73%
$55.75 million $5.65 million
Sep 25, 8 PM $0.0562
-0.22%
$56.16 million $5.62 million
Sep 25, 7 PM $0.0563
-0.26%
$56.28 million $5.49 million
Sep 25, 6 PM $0.0564
+1.57%
$56.43 million $5.52 million
Sep 25, 5 PM $0.0556
-0.06%
$55.55 million $5.47 million
Sep 25, 4 PM $0.0556
+0.65%
$55.59 million $5.68 million
Sep 25, 3 PM $0.0552
-0.45%
$55.23 million $5.82 million
Sep 25, 2 PM $0.0555
+0.51%
$55.48 million $5.9 million
Sep 25, 1 PM $0.0552
-1.36%
$55.2 million $6.08 million
Sep 25, 12 PM $0.056
+0.38%
$55.96 million $5.93 million
Sep 25, 11 AM $0.0557
+1.66%
$55.74 million $5.78 million
Sep 25, 10 AM $0.0548
+0.17%
$54.83 million $5.43 million
Sep 25, 9 AM $0.0547
+0.75%
$54.74 million $5.49 million
Sep 25, 8 AM $0.0543
+0.72%
$54.33 million $5.81 million
Sep 25, 7 AM $0.0539
+0.57%
$53.94 million $5.93 million
Sep 25, 6 AM $0.0536
-0.18%
$53.63 million $5.96 million
Sep 25, 5 AM $0.0537
-0.29%
$53.73 million $6.03 million
Sep 25, 4 AM $0.0539
+0.13%
$53.89 million $6.4 million
Sep 25, 3 AM $0.0538
+0.71%
$53.82 million $6.47 million
Sep 25, 2 AM $0.0534
-0.71%
$53.44 million $6.44 million
Sep 25, 1 AM $0.0538
-1.00%
$53.82 million $6.6 million
Sep 25, 12 AM $0.0544
+0.06%
$54.37 million $6.64 million
Sep 24, 11 PM $0.0543
+0.22%
$54.33 million $6.53 million
Sep 24, 10 PM $0.0542
-1.06%
$54.22 million $6.49 million
Sep 24, 9 PM $0.0548
-0.20%
$54.8 million $6.51 million
Sep 24, 8 PM $0.0549
-0.41%
$54.91 million $6.54 million
Sep 24, 7 PM $0.0551
-0.30%
$55.13 million $6.61 million
Sep 24, 6 PM $0.0553
+0.08%
$55.3 million $6.68 million
Sep 24, 5 PM $0.0553
-0.48%
$55.25 million $6.64 million
Sep 24, 4 PM $0.0555
+0.83%
$55.52 million $6.49 million
Sep 24, 3 PM $0.0551
+1.68%
$55.06 million $6.52 million
Sep 24, 2 PM $0.0542
+0.30%
$54.15 million $7.15 million
Sep 24, 1 PM $0.054
+1.22%
$53.98 million $8.47 million
Sep 24, 12 PM $0.0533
+0.72%
$53.33 million $8.78 million
Sep 24, 11 AM $0.053
+0.31%
$52.95 million $9.03 million
Sep 24, 10 AM $0.0528
+0.23%
$52.79 million $9.29 million
Sep 24, 9 AM $0.0527
-1.10%
$52.67 million $9.35 million
Sep 24, 8 AM $0.0533
-2.10%
$53.25 million $9.43 million
Sep 24, 7 AM $0.0544
-0.09%
$54.39 million $9.71 million
Sep 24, 6 AM $0.0545
+0.11%
$54.44 million $10.05 million
Sep 24, 5 AM $0.0544
+0.96%
$54.38 million $10.4 million
Sep 24, 4 AM $0.0539
+1.06%
$53.86 million $10.45 million
Sep 24, 3 AM $0.0533
-1.02%
$53.3 million $10.85 million
Sep 24, 2 AM $0.0539
+2.07%
$53.85 million $11.12 million
Sep 24, 1 AM $0.0528
+0.27%
$52.75 million $11.06 million
Sep 24, 12 AM $0.0526
-0.17%
$52.61 million $11.14 million
Sep 23, 11 PM $0.0527
+0.14%
$52.71 million $11.33 million
Sep 23, 10 PM $0.0526
+0.20%
$52.63 million $11.73 million
Sep 23, 9 PM $0.0525
+0.90%
$52.53 million $11.79 million
Sep 23, 8 PM $0.0521
-0.64%
$52.06 million $11.77 million