Peanut the Squirrel Historical Data

PNUT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0737
+1.03%
$ 73.73 million $ 14.35 million
Dec 20, 5 PM $ 0.073
-0.44%
$ 72.98 million $ 14.29 million
Dec 20, 4 PM $ 0.0733
+1.88%
$ 73.29 million $ 12.23 million
Dec 20, 3 PM $ 0.072
-0.40%
$ 71.94 million $ 11.76 million
Dec 20, 2 PM $ 0.0722
+0.22%
$ 72.23 million $ 12.83 million
Dec 20, 1 PM $ 0.0721
-0.34%
$ 72.07 million $ 13.42 million
Dec 20, 12 PM $ 0.0723
-0.51%
$ 72.31 million $ 13.33 million
Dec 20, 11 AM $ 0.0727
+1.28%
$ 72.66 million $ 13.4 million
Dec 20, 10 AM $ 0.0718
-0.56%
$ 71.75 million $ 13.37 million
Dec 20, 9 AM $ 0.0722
-0.09%
$ 72.15 million $ 13.46 million
Dec 20, 8 AM $ 0.0722
-0.04%
$ 72.22 million $ 13.57 million
Dec 20, 7 AM $ 0.0723
+0.83%
$ 72.25 million $ 13.51 million
Dec 20, 6 AM $ 0.0717
+0.24%
$ 71.66 million $ 13.84 million
Dec 20, 5 AM $ 0.0715
+0.31%
$ 71.48 million $ 13.94 million
Dec 20, 4 AM $ 0.0713
-0.77%
$ 71.26 million $ 13.81 million
Dec 20, 3 AM $ 0.0718
+0.04%
$ 71.81 million $ 14.01 million
Dec 20, 2 AM $ 0.0718
-0.39%
$ 71.78 million $ 15.05 million
Dec 20, 1 AM $ 0.0721
-0.07%
$ 72.06 million $ 15.46 million
Dec 20, 12 AM $ 0.0721
-0.43%
$ 72.11 million $ 15.77 million
Dec 19, 11 PM $ 0.0724
-0.21%
$ 72.42 million $ 16.17 million
Dec 19, 10 PM $ 0.0726
+0.82%
$ 72.58 million $ 16.3 million
Dec 19, 9 PM $ 0.072
-0.62%
$ 71.99 million $ 16.46 million
Dec 19, 8 PM $ 0.0724
-0.27%
$ 72.42 million $ 17.09 million
Dec 19, 7 PM $ 0.0726
+1.82%
$ 72.62 million $ 17.54 million
Dec 19, 6 PM $ 0.0713
+1.23%
$ 71.31 million $ 18.59 million
Dec 19, 5 PM $ 0.0705
-1.56%
$ 70.45 million $ 18.87 million
Dec 19, 4 PM $ 0.0716
+0.02%
$ 71.56 million $ 20.43 million
Dec 19, 3 PM $ 0.0716
+0.26%
$ 71.54 million $ 20.2 million
Dec 19, 2 PM $ 0.0714
+1.28%
$ 71.35 million $ 19.68 million
Dec 19, 1 PM $ 0.0705
+0.24%
$ 70.46 million $ 19.92 million
Dec 19, 12 PM $ 0.0703
-0.32%
$ 70.29 million $ 21.35 million
Dec 19, 11 AM $ 0.0705
-0.02%
$ 70.51 million $ 21.21 million
Dec 19, 10 AM $ 0.0705
-0.32%
$ 70.53 million $ 21.23 million
Dec 19, 9 AM $ 0.0708
-0.79%
$ 70.75 million $ 21.23 million
Dec 19, 8 AM $ 0.0713
+0.31%
$ 71.31 million $ 21.41 million
Dec 19, 7 AM $ 0.0711
+1.18%
$ 71.09 million $ 21.35 million
Dec 19, 6 AM $ 0.0702
+0.57%
$ 70.23 million $ 20.92 million
Dec 19, 5 AM $ 0.0698
-0.20%
$ 69.83 million $ 21.23 million
Dec 19, 4 AM $ 0.07
+0.37%
$ 69.97 million $ 21.28 million
Dec 19, 3 AM $ 0.0697
+2.86%
$ 69.72 million $ 21.06 million
Dec 19, 2 AM $ 0.0678
+0.81%
$ 67.78 million $ 20.04 million
Dec 19, 1 AM $ 0.0672
-0.89%
$ 67.24 million $ 19.79 million
Dec 19, 12 AM $ 0.0679
+0.05%
$ 67.81 million $ 19.68 million
Dec 18, 11 PM $ 0.0678
-0.85%
$ 67.81 million $ 19.43 million
Dec 18, 10 PM $ 0.0684
-0.06%
$ 68.39 million $ 19.31 million
Dec 18, 9 PM $ 0.0684
+2.82%
$ 68.43 million $ 19.25 million
Dec 18, 8 PM $ 0.0666
+0.13%
$ 66.58 million $ 18.66 million
Dec 18, 7 PM $ 0.0665
-2.65%
$ 66.5 million $ 18.28 million
Dec 18, 6 PM $ 0.0683
-1.58%
$ 68.38 million $ 17.76 million
Dec 18, 5 PM $ 0.0694
-4.77%
$ 69.4 million $ 18 million