Peanut the Squirrel Historical Data

PNUT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0713
-2.16%
$ 71.28 million $ 17.76 million
Dec 22, 6 PM $ 0.0729
+0.80%
$ 72.85 million $ 17.22 million
Dec 22, 5 PM $ 0.0723
-0.01%
$ 72.28 million $ 16.57 million
Dec 22, 4 PM $ 0.0723
-1.15%
$ 72.28 million $ 16.48 million
Dec 22, 3 PM $ 0.0731
+1.79%
$ 73.11 million $ 15.26 million
Dec 22, 2 PM $ 0.0718
+0.99%
$ 71.83 million $ 14.17 million
Dec 22, 1 PM $ 0.0711
+0.04%
$ 71.12 million $ 13.92 million
Dec 22, 12 PM $ 0.0711
+0.46%
$ 71.09 million $ 14.49 million
Dec 22, 11 AM $ 0.0708
+0.23%
$ 70.77 million $ 14.69 million
Dec 22, 10 AM $ 0.0706
-0.34%
$ 70.61 million $ 14.71 million
Dec 22, 9 AM $ 0.0709
-0.08%
$ 70.85 million $ 14.72 million
Dec 22, 8 AM $ 0.0709
+0.13%
$ 70.91 million $ 14.87 million
Dec 22, 7 AM $ 0.0708
-0.15%
$ 70.82 million $ 14.57 million
Dec 22, 6 AM $ 0.0709
+0.53%
$ 70.93 million $ 14.48 million
Dec 22, 5 AM $ 0.0706
-0.28%
$ 70.55 million $ 14.35 million
Dec 22, 4 AM $ 0.0708
+0.79%
$ 70.75 million $ 14.36 million
Dec 22, 3 AM $ 0.0702
+0.98%
$ 70.2 million $ 14.12 million
Dec 22, 2 AM $ 0.0695
-0.80%
$ 69.51 million $ 13.69 million
Dec 22, 1 AM $ 0.0701
+0.19%
$ 70.08 million $ 13.27 million
Dec 22, 12 AM $ 0.0699
+1.48%
$ 69.93 million $ 12.91 million
Dec 21, 11 PM $ 0.0689
-0.85%
$ 68.91 million $ 11.79 million
Dec 21, 10 PM $ 0.0695
+0.66%
$ 69.5 million $ 11.53 million
Dec 21, 9 PM $ 0.0691
+0.09%
$ 69.04 million $ 11.48 million
Dec 21, 8 PM $ 0.069
-0.58%
$ 68.98 million $ 11.51 million
Dec 21, 7 PM $ 0.0694
+0.35%
$ 69.38 million $ 11.64 million
Dec 21, 6 PM $ 0.0692
-0.40%
$ 69.14 million $ 11.94 million
Dec 21, 5 PM $ 0.0694
-0.01%
$ 69.42 million $ 12.15 million
Dec 21, 4 PM $ 0.0694
+0.36%
$ 69.42 million $ 14.72 million
Dec 21, 3 PM $ 0.0692
+0.23%
$ 69.18 million $ 15.5 million
Dec 21, 2 PM $ 0.069
+0.38%
$ 69.01 million $ 15.29 million
Dec 21, 1 PM $ 0.0688
-2.96%
$ 68.76 million $ 14.81 million
Dec 21, 12 PM $ 0.0709
-0.85%
$ 70.85 million $ 14.53 million
Dec 21, 11 AM $ 0.0714
-0.14%
$ 71.44 million $ 14.28 million
Dec 21, 10 AM $ 0.0715
-0.98%
$ 71.53 million $ 14.25 million
Dec 21, 9 AM $ 0.0723
+0.09%
$ 72.24 million $ 14.22 million
Dec 21, 8 AM $ 0.0722
+0.49%
$ 72.17 million $ 14.01 million
Dec 21, 7 AM $ 0.0718
-0.03%
$ 71.82 million $ 14.09 million
Dec 21, 6 AM $ 0.0719
+0.04%
$ 71.83 million $ 14.37 million
Dec 21, 5 AM $ 0.0718
+0.55%
$ 71.81 million $ 14.37 million
Dec 21, 4 AM $ 0.0714
-0.34%
$ 71.42 million $ 14.58 million
Dec 21, 3 AM $ 0.0717
+0.52%
$ 71.66 million $ 14.67 million
Dec 21, 2 AM $ 0.0713
-0.91%
$ 71.25 million $ 14.57 million
Dec 21, 1 AM $ 0.072
-0.96%
$ 71.95 million $ 14.45 million
Dec 21, 12 AM $ 0.0727
-0.30%
$ 72.64 million $ 14.4 million
Dec 20, 11 PM $ 0.0729
-0.22%
$ 72.85 million $ 14.37 million
Dec 20, 10 PM $ 0.073
+0.41%
$ 73.01 million $ 14.36 million
Dec 20, 9 PM $ 0.0727
-0.18%
$ 72.71 million $ 14.39 million
Dec 20, 8 PM $ 0.0729
-0.34%
$ 72.84 million $ 14.42 million
Dec 20, 7 PM $ 0.0731
-0.88%
$ 73.09 million $ 14.54 million
Dec 20, 6 PM $ 0.0737
+1.03%
$ 73.73 million $ 14.35 million