Peanut the Squirrel Historical Data

PNUT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0693
-0.84%
$ 69.29 million $ 9.76 million
Dec 30, 7 PM $ 0.0699
+0.78%
$ 69.89 million $ 9.97 million
Dec 30, 6 PM $ 0.0694
-0.33%
$ 69.36 million $ 10.05 million
Dec 30, 5 PM $ 0.0696
-0.38%
$ 69.59 million $ 10.33 million
Dec 30, 4 PM $ 0.0699
+0.00%
$ 69.85 million $ 10.52 million
Dec 30, 3 PM $ 0.0699
+0.21%
$ 69.83 million $ 10.56 million
Dec 30, 2 PM $ 0.0697
-0.20%
$ 69.71 million $ 10.63 million
Dec 30, 1 PM $ 0.0699
+0.17%
$ 69.85 million $ 10.98 million
Dec 30, 12 PM $ 0.0697
-0.38%
$ 69.73 million $ 12.32 million
Dec 30, 11 AM $ 0.07
+0.03%
$ 70.02 million $ 13.45 million
Dec 30, 10 AM $ 0.07
-0.38%
$ 69.97 million $ 13.61 million
Dec 30, 9 AM $ 0.0702
+0.15%
$ 70.24 million $ 13.87 million
Dec 30, 8 AM $ 0.0702
+1.03%
$ 70.18 million $ 14.46 million
Dec 30, 7 AM $ 0.0695
+0.12%
$ 69.46 million $ 14.42 million
Dec 30, 6 AM $ 0.0694
+0.39%
$ 69.38 million $ 14.72 million
Dec 30, 5 AM $ 0.0691
-0.42%
$ 69.11 million $ 14.86 million
Dec 30, 4 AM $ 0.0694
+0.39%
$ 69.41 million $ 14.85 million
Dec 30, 3 AM $ 0.0691
+0.27%
$ 69.13 million $ 15.19 million
Dec 30, 2 AM $ 0.069
-0.07%
$ 68.95 million $ 15.17 million
Dec 30, 1 AM $ 0.069
-0.15%
$ 69 million $ 15.76 million
Dec 30, 12 AM $ 0.0691
-0.09%
$ 69.1 million $ 16.04 million
Dec 29, 11 PM $ 0.0692
-0.44%
$ 69.17 million $ 16.14 million
Dec 29, 10 PM $ 0.0695
-0.28%
$ 69.49 million $ 16.15 million
Dec 29, 9 PM $ 0.0697
+1.13%
$ 69.69 million $ 16.19 million
Dec 29, 8 PM $ 0.0689
-0.21%
$ 68.91 million $ 16.25 million
Dec 29, 7 PM $ 0.0691
+0.42%
$ 69.05 million $ 16.18 million
Dec 29, 6 PM $ 0.0688
-1.07%
$ 68.76 million $ 16.44 million
Dec 29, 5 PM $ 0.0695
+0.68%
$ 69.51 million $ 16.91 million
Dec 29, 4 PM $ 0.069
-0.78%
$ 69.04 million $ 16.57 million
Dec 29, 3 PM $ 0.0696
+0.45%
$ 69.58 million $ 16.34 million
Dec 29, 2 PM $ 0.0693
+0.28%
$ 69.27 million $ 16.13 million
Dec 29, 1 PM $ 0.0691
-1.99%
$ 69.08 million $ 15.76 million
Dec 29, 12 PM $ 0.0705
-1.29%
$ 70.47 million $ 14.72 million
Dec 29, 11 AM $ 0.0714
-0.55%
$ 71.4 million $ 13.6 million
Dec 29, 10 AM $ 0.0718
+0.29%
$ 71.78 million $ 13.44 million
Dec 29, 9 AM $ 0.0716
-1.58%
$ 71.59 million $ 13.1 million
Dec 29, 8 AM $ 0.0727
-0.38%
$ 72.73 million $ 12.62 million
Dec 29, 7 AM $ 0.073
+0.14%
$ 73.01 million $ 12.29 million
Dec 29, 6 AM $ 0.0729
-0.39%
$ 72.91 million $ 12.02 million
Dec 29, 5 AM $ 0.0732
-0.29%
$ 73.2 million $ 11.8 million
Dec 29, 4 AM $ 0.0734
-0.83%
$ 73.41 million $ 11.67 million
Dec 29, 3 AM $ 0.074
+1.23%
$ 74.03 million $ 11.16 million
Dec 29, 2 AM $ 0.0731
+0.43%
$ 73.13 million $ 10.81 million
Dec 29, 1 AM $ 0.0728
+0.58%
$ 72.82 million $ 10.06 million
Dec 29, 12 AM $ 0.0724
+1.00%
$ 72.39 million $ 9.78 million
Dec 28, 11 PM $ 0.0717
+0.42%
$ 71.68 million $ 9.77 million
Dec 28, 10 PM $ 0.0714
+0.55%
$ 71.38 million $ 10.11 million
Dec 28, 9 PM $ 0.071
-0.22%
$ 70.98 million $ 10.11 million
Dec 28, 8 PM $ 0.0712
+0.18%
$ 71.14 million $ 10.07 million
Dec 28, 7 PM $ 0.071
-0.43%
$ 71.02 million $ 9.93 million