Peanut the Squirrel Historical Data

PNUT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0732
-0.19%
$ 73.23 million $ 16.39 million
Jan 1, 7 PM $ 0.0734
+0.61%
$ 73.38 million $ 16.58 million
Jan 1, 6 PM $ 0.0729
-0.27%
$ 72.93 million $ 16.36 million
Jan 1, 5 PM $ 0.0731
+1.84%
$ 73.13 million $ 16.04 million
Jan 1, 4 PM $ 0.0718
+0.64%
$ 71.8 million $ 13.49 million
Jan 1, 3 PM $ 0.0714
+0.77%
$ 71.35 million $ 14.16 million
Jan 1, 2 PM $ 0.0708
+0.14%
$ 70.8 million $ 13.96 million
Jan 1, 1 PM $ 0.0707
+0.69%
$ 70.7 million $ 14.1 million
Jan 1, 12 PM $ 0.0702
-0.62%
$ 70.22 million $ 13.91 million
Jan 1, 11 AM $ 0.0707
+0.46%
$ 70.66 million $ 13.78 million
Jan 1, 10 AM $ 0.0703
-1.07%
$ 70.34 million $ 13.72 million
Jan 1, 9 AM $ 0.0711
+1.22%
$ 71.1 million $ 13.18 million
Jan 1, 8 AM $ 0.0702
+0.29%
$ 70.24 million $ 12.55 million
Jan 1, 7 AM $ 0.07
+0.45%
$ 70.04 million $ 12.52 million
Jan 1, 6 AM $ 0.0697
-0.64%
$ 69.72 million $ 12.24 million
Jan 1, 5 AM $ 0.0702
+1.86%
$ 70.17 million $ 11.73 million
Jan 1, 4 AM $ 0.0689
+0.08%
$ 68.89 million $ 11.22 million
Jan 1, 3 AM $ 0.0688
-0.16%
$ 68.84 million $ 11.67 million
Jan 1, 2 AM $ 0.069
-0.01%
$ 68.91 million $ 12.32 million
Jan 1, 1 AM $ 0.069
-0.12%
$ 68.95 million $ 12.33 million
Jan 1, 12 AM $ 0.069
+0.31%
$ 69.03 million $ 12.38 million
Dec 31, 11 PM $ 0.0688
-0.30%
$ 68.83 million $ 12.36 million
Dec 31, 10 PM $ 0.069
-0.02%
$ 69.02 million $ 12.2 million
Dec 31, 9 PM $ 0.0691
+0.80%
$ 69.04 million $ 12.05 million
Dec 31, 8 PM $ 0.0685
+0.44%
$ 68.49 million $ 11.74 million
Dec 31, 7 PM $ 0.0682
+1.43%
$ 68.19 million $ 11.27 million
Dec 31, 6 PM $ 0.0672
+0.04%
$ 67.23 million $ 11.19 million
Dec 31, 5 PM $ 0.0672
-0.53%
$ 67.2 million $ 10.95 million
Dec 31, 4 PM $ 0.0676
-2.13%
$ 67.55 million $ 10.75 million
Dec 31, 3 PM $ 0.069
-0.37%
$ 69.02 million $ 9.86 million
Dec 31, 2 PM $ 0.0693
-0.11%
$ 69.27 million $ 9.81 million
Dec 31, 1 PM $ 0.0694
+0.58%
$ 69.35 million $ 10.04 million
Dec 31, 12 PM $ 0.069
-0.74%
$ 68.95 million $ 10.03 million
Dec 31, 11 AM $ 0.0695
+0.52%
$ 69.46 million $ 10.05 million
Dec 31, 10 AM $ 0.0691
-0.57%
$ 69.11 million $ 9.96 million
Dec 31, 9 AM $ 0.0695
+0.52%
$ 69.51 million $ 9.96 million
Dec 31, 8 AM $ 0.0692
-0.48%
$ 69.13 million $ 9.98 million
Dec 31, 7 AM $ 0.0695
-0.06%
$ 69.48 million $ 10.19 million
Dec 31, 6 AM $ 0.0695
+0.04%
$ 69.52 million $ 10.14 million
Dec 31, 5 AM $ 0.0695
-0.07%
$ 69.51 million $ 10.26 million
Dec 31, 4 AM $ 0.0696
-0.48%
$ 69.56 million $ 10.36 million
Dec 31, 3 AM $ 0.0699
+0.30%
$ 69.89 million $ 9.92 million
Dec 31, 2 AM $ 0.0697
-0.11%
$ 69.69 million $ 9.61 million
Dec 31, 1 AM $ 0.0698
+0.95%
$ 69.76 million $ 9.67 million
Dec 31, 12 AM $ 0.0691
-0.40%
$ 69.11 million $ 9.56 million
Dec 30, 11 PM $ 0.0694
+0.17%
$ 69.38 million $ 9.53 million
Dec 30, 10 PM $ 0.0693
-0.01%
$ 69.26 million $ 9.63 million
Dec 30, 9 PM $ 0.0693
-0.05%
$ 69.27 million $ 9.69 million
Dec 30, 8 PM $ 0.0693
-0.84%
$ 69.29 million $ 9.76 million
Dec 30, 7 PM $ 0.0699
+0.78%
$ 69.89 million $ 9.97 million