Peanut the Squirrel Historical Data

PNUT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0818
-0.30%
$ 81.82 million $ 26.05 million
Jan 3, 7 PM $ 0.0821
-0.15%
$ 82.06 million $ 26.07 million
Jan 3, 6 PM $ 0.0822
-0.58%
$ 82.18 million $ 26.38 million
Jan 3, 5 PM $ 0.0827
+0.08%
$ 82.66 million $ 26.82 million
Jan 3, 4 PM $ 0.0826
+1.60%
$ 82.51 million $ 27.96 million
Jan 3, 3 PM $ 0.0813
+0.39%
$ 81.25 million $ 26.16 million
Jan 3, 2 PM $ 0.081
+0.28%
$ 80.99 million $ 26.74 million
Jan 3, 1 PM $ 0.0808
+0.71%
$ 80.76 million $ 29.02 million
Jan 3, 12 PM $ 0.0802
+0.24%
$ 80.15 million $ 30.09 million
Jan 3, 11 AM $ 0.08
+0.40%
$ 80 million $ 32.2 million
Jan 3, 10 AM $ 0.0797
-0.31%
$ 79.68 million $ 33.25 million
Jan 3, 9 AM $ 0.0799
+0.08%
$ 79.92 million $ 34.47 million
Jan 3, 8 AM $ 0.0799
+1.22%
$ 79.86 million $ 35.55 million
Jan 3, 7 AM $ 0.0789
-2.07%
$ 78.89 million $ 36.13 million
Jan 3, 6 AM $ 0.0805
-3.03%
$ 80.52 million $ 38.67 million
Jan 3, 5 AM $ 0.083
-0.01%
$ 83.03 million $ 43.94 million
Jan 3, 4 AM $ 0.0831
-0.48%
$ 83.05 million $ 49.85 million
Jan 3, 3 AM $ 0.0835
+0.04%
$ 83.54 million $ 53.18 million
Jan 3, 2 AM $ 0.0835
+0.90%
$ 83.44 million $ 54.64 million
Jan 3, 1 AM $ 0.0827
+0.47%
$ 82.7 million $ 54.02 million
Jan 3, 12 AM $ 0.0823
-0.54%
$ 82.34 million $ 53.74 million
Jan 2, 11 PM $ 0.0828
-0.95%
$ 82.77 million $ 54.54 million
Jan 2, 10 PM $ 0.0836
+1.76%
$ 83.56 million $ 56.31 million
Jan 2, 9 PM $ 0.0821
+1.60%
$ 82.12 million $ 55.53 million
Jan 2, 8 PM $ 0.0808
-0.06%
$ 80.83 million $ 55.09 million
Jan 2, 7 PM $ 0.0809
+0.50%
$ 80.88 million $ 55.09 million
Jan 2, 6 PM $ 0.0805
-0.35%
$ 80.48 million $ 54.92 million
Jan 2, 5 PM $ 0.0808
-0.73%
$ 80.76 million $ 54.67 million
Jan 2, 4 PM $ 0.0814
+2.02%
$ 81.13 million $ 55.62 million
Jan 2, 3 PM $ 0.0798
+1.09%
$ 79.74 million $ 54.08 million
Jan 2, 2 PM $ 0.0789
-0.72%
$ 78.89 million $ 53.62 million
Jan 2, 1 PM $ 0.0795
-1.35%
$ 79.46 million $ 51.28 million
Jan 2, 12 PM $ 0.0806
+2.02%
$ 80.55 million $ 49.98 million
Jan 2, 11 AM $ 0.079
-0.79%
$ 78.95 million $ 47.57 million
Jan 2, 10 AM $ 0.0796
+0.72%
$ 79.58 million $ 46.37 million
Jan 2, 9 AM $ 0.079
+2.92%
$ 79.01 million $ 45.52 million
Jan 2, 8 AM $ 0.0768
-0.20%
$ 76.77 million $ 44.28 million
Jan 2, 7 AM $ 0.0769
-3.88%
$ 76.93 million $ 42.83 million
Jan 2, 6 AM $ 0.08
-4.66%
$ 80.03 million $ 39.47 million
Jan 2, 5 AM $ 0.084
+4.76%
$ 83.95 million $ 33.44 million
Jan 2, 4 AM $ 0.0801
+1.76%
$ 80.13 million $ 27.48 million
Jan 2, 3 AM $ 0.0788
+3.76%
$ 78.74 million $ 23.75 million
Jan 2, 2 AM $ 0.0759
+0.62%
$ 75.89 million $ 21.47 million
Jan 2, 1 AM $ 0.0754
-0.15%
$ 75.42 million $ 20.82 million
Jan 2, 12 AM $ 0.0755
-0.81%
$ 75.54 million $ 20.44 million
Jan 1, 11 PM $ 0.0762
+1.80%
$ 76.16 million $ 19.03 million
Jan 1, 10 PM $ 0.0748
+2.07%
$ 74.8 million $ 16.85 million
Jan 1, 9 PM $ 0.0733
+0.07%
$ 73.28 million $ 16.28 million
Jan 1, 8 PM $ 0.0732
-0.19%
$ 73.23 million $ 16.39 million
Jan 1, 7 PM $ 0.0734
+0.61%
$ 73.38 million $ 16.58 million