Peanut the Squirrel Historical Data

PNUT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.095
+0.26%
$ 94.98 million $ 45.97 million
Jan 5, 7 PM $ 0.0947
-0.41%
$ 94.72 million $ 47.44 million
Jan 5, 6 PM $ 0.0951
+0.60%
$ 95.13 million $ 49.44 million
Jan 5, 5 PM $ 0.0946
+0.52%
$ 94.56 million $ 52.46 million
Jan 5, 4 PM $ 0.0941
+2.05%
$ 94.08 million $ 60.37 million
Jan 5, 3 PM $ 0.0922
+0.94%
$ 92.19 million $ 80.05 million
Jan 5, 2 PM $ 0.0913
+0.70%
$ 91.33 million $ 90.65 million
Jan 5, 1 PM $ 0.0907
-0.30%
$ 90.77 million $ 91.4 million
Jan 5, 12 PM $ 0.091
-0.44%
$ 90.97 million $ 91.47 million
Jan 5, 11 AM $ 0.0914
+0.89%
$ 91.37 million $ 92.36 million
Jan 5, 10 AM $ 0.0906
+0.08%
$ 90.54 million $ 92.85 million
Jan 5, 9 AM $ 0.0905
-1.57%
$ 90.49 million $ 92.98 million
Jan 5, 8 AM $ 0.0919
-1.63%
$ 91.93 million $ 92.82 million
Jan 5, 7 AM $ 0.0935
+0.86%
$ 93.45 million $ 94.04 million
Jan 5, 6 AM $ 0.0927
+0.66%
$ 92.65 million $ 93.2 million
Jan 5, 5 AM $ 0.0921
-0.60%
$ 92.04 million $ 94.21 million
Jan 5, 4 AM $ 0.0926
-1.31%
$ 92.6 million $ 93.76 million
Jan 5, 3 AM $ 0.0938
-1.61%
$ 93.83 million $ 92.67 million
Jan 5, 2 AM $ 0.0954
-0.88%
$ 95.18 million $ 95.06 million
Jan 5, 1 AM $ 0.0962
+1.64%
$ 96.2 million $ 93.85 million
Jan 5, 12 AM $ 0.0947
-2.13%
$ 94.65 million $ 92.2 million
Jan 4, 11 PM $ 0.0967
+0.53%
$ 96.71 million $ 89.65 million
Jan 4, 10 PM $ 0.0962
-0.11%
$ 96.2 million $ 88.33 million
Jan 4, 9 PM $ 0.0963
-1.18%
$ 96.31 million $ 87.75 million
Jan 4, 8 PM $ 0.0975
+0.96%
$ 97.46 million $ 86.41 million
Jan 4, 7 PM $ 0.0966
-0.04%
$ 96.54 million $ 83.93 million
Jan 4, 6 PM $ 0.0966
-3.15%
$ 96.44 million $ 80.7 million
Jan 4, 5 PM $ 0.0997
-3.73%
$ 99.72 million $ 77.78 million
Jan 4, 4 PM $ 0.104
+13.58%
$ 103.57 million $ 69.14 million
Jan 4, 3 PM $ 0.0912
+0.73%
$ 91.19 million $ 48.43 million
Jan 4, 2 PM $ 0.0905
+1.90%
$ 90.52 million $ 36.9 million
Jan 4, 1 PM $ 0.0888
+1.55%
$ 88.83 million $ 34.93 million
Jan 4, 12 PM $ 0.0875
-0.46%
$ 87.47 million $ 34.37 million
Jan 4, 11 AM $ 0.0879
+0.89%
$ 87.87 million $ 33.21 million
Jan 4, 10 AM $ 0.0871
-0.53%
$ 87.1 million $ 32.27 million
Jan 4, 9 AM $ 0.0876
+0.69%
$ 87.56 million $ 31.69 million
Jan 4, 8 AM $ 0.087
+0.37%
$ 86.96 million $ 29.96 million
Jan 4, 7 AM $ 0.0867
+0.70%
$ 86.65 million $ 28.53 million
Jan 4, 6 AM $ 0.0861
-0.20%
$ 86.05 million $ 28.37 million
Jan 4, 5 AM $ 0.0862
+1.38%
$ -- $ 27.79 million
Jan 4, 4 AM $ 0.085
-0.91%
$ -- $ 27.55 million
Jan 4, 3 AM $ 0.0858
+1.81%
$ -- $ 26.69 million
Jan 4, 2 AM $ 0.0843
+0.70%
$ -- $ 24.22 million
Jan 4, 1 AM $ 0.0837
-0.59%
$ 83.66 million $ 24.55 million
Jan 4, 12 AM $ 0.0842
+1.08%
$ -- $ 25.03 million
Jan 3, 11 PM $ 0.0833
-0.50%
$ 83.25 million $ 24.89 million
Jan 3, 10 PM $ 0.0837
+1.62%
$ 83.67 million $ 25.35 million
Jan 3, 9 PM $ 0.0824
+0.64%
$ 82.34 million $ 25.93 million
Jan 3, 8 PM $ 0.0818
-0.30%
$ 81.82 million $ 26.05 million
Jan 3, 7 PM $ 0.0821
-0.15%
$ 82.06 million $ 26.07 million