Peanut the Squirrel Historical Data

PNUT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0891
-0.55%
$ 89.05 million $ 22.47 million
Jan 7, 7 PM $ 0.0896
+0.29%
$ 89.54 million $ 23.12 million
Jan 7, 6 PM $ 0.0893
-0.39%
$ 89.28 million $ 23.53 million
Jan 7, 5 PM $ 0.0896
-0.44%
$ 89.63 million $ 24.51 million
Jan 7, 4 PM $ 0.09
+1.12%
$ 90.03 million $ 25.98 million
Jan 7, 3 PM $ 0.089
-1.73%
$ 88.99 million $ 29.51 million
Jan 7, 2 PM $ 0.0906
+0.58%
$ 90.55 million $ 31.96 million
Jan 7, 1 PM $ 0.0901
-0.51%
$ 90.07 million $ 36.08 million
Jan 7, 12 PM $ 0.0906
-1.38%
$ 90.54 million $ 46.08 million
Jan 7, 11 AM $ 0.0918
+0.20%
$ 91.81 million $ 50.62 million
Jan 7, 10 AM $ 0.0916
-0.14%
$ 91.63 million $ 52 million
Jan 7, 9 AM $ 0.0918
-1.68%
$ 91.78 million $ 52.55 million
Jan 7, 8 AM $ 0.0934
-0.80%
$ 93.33 million $ 52.31 million
Jan 7, 7 AM $ 0.0941
+2.60%
$ 94.07 million $ 51.02 million
Jan 7, 6 AM $ 0.0917
+0.02%
$ 91.73 million $ 50.84 million
Jan 7, 5 AM $ 0.0917
+0.45%
$ 91.72 million $ 51.88 million
Jan 7, 4 AM $ 0.0913
-0.28%
$ 91.32 million $ 52.27 million
Jan 7, 3 AM $ 0.0916
+0.17%
$ 91.57 million $ 52.53 million
Jan 7, 2 AM $ 0.0914
+1.39%
$ 91.42 million $ 53.64 million
Jan 7, 1 AM $ 0.0902
-1.82%
$ 90.16 million $ 53.32 million
Jan 7, 12 AM $ 0.0919
-2.39%
$ 91.85 million $ 52.78 million
Jan 6, 11 PM $ 0.0941
+0.54%
$ 94.09 million $ 52.87 million
Jan 6, 10 PM $ 0.0936
-0.83%
$ 93.58 million $ 52.75 million
Jan 6, 9 PM $ 0.0944
+1.31%
$ 94.37 million $ 52.67 million
Jan 6, 8 PM $ 0.0931
+1.41%
$ 93.18 million $ 51.89 million
Jan 6, 7 PM $ 0.0918
-0.52%
$ 91.83 million $ 52.03 million
Jan 6, 6 PM $ 0.0923
+1.90%
$ 92.31 million $ 52.94 million
Jan 6, 5 PM $ 0.0906
-1.81%
$ 90.6 million $ 52.04 million
Jan 6, 4 PM $ 0.0923
-2.18%
$ 92.25 million $ 52.75 million
Jan 6, 3 PM $ 0.0945
-2.82%
$ 94.48 million $ 51.28 million
Jan 6, 2 PM $ 0.0972
-4.20%
$ 97.23 million $ 49.15 million
Jan 6, 1 PM $ 0.102
-0.12%
$ 101.53 million $ 45.11 million
Jan 6, 12 PM $ 0.102
+6.06%
$ 101.64 million $ 35.27 million
Jan 6, 11 AM $ 0.0959
+1.81%
$ 95.84 million $ 30.45 million
Jan 6, 10 AM $ 0.0942
+0.96%
$ 94.14 million $ 29.09 million
Jan 6, 9 AM $ 0.0933
+0.87%
$ 93.25 million $ 29 million
Jan 6, 8 AM $ 0.0925
+0.19%
$ 92.45 million $ 31.3 million
Jan 6, 7 AM $ 0.0923
-1.02%
$ 92.19 million $ 32.36 million
Jan 6, 6 AM $ 0.0932
-0.20%
$ 93.21 million $ 34.16 million
Jan 6, 5 AM $ 0.0934
-1.83%
$ 93.39 million $ 34.02 million
Jan 6, 4 AM $ 0.0952
-1.50%
$ 95.15 million $ 34.65 million
Jan 6, 3 AM $ 0.0966
+2.39%
$ 96.64 million $ 37.01 million
Jan 6, 2 AM $ 0.0944
-0.61%
$ 94.34 million $ 36.5 million
Jan 6, 1 AM $ 0.0949
+0.91%
$ 94.92 million $ 38.38 million
Jan 6, 12 AM $ 0.0941
-0.25%
$ 94.06 million $ 39.12 million
Jan 5, 11 PM $ 0.0943
-0.75%
$ 94.3 million $ 42.36 million
Jan 5, 10 PM $ 0.095
+0.12%
$ 95.01 million $ 43.62 million
Jan 5, 9 PM $ 0.0949
-0.09%
$ 94.9 million $ 44.64 million
Jan 5, 8 PM $ 0.095
+0.26%
$ 94.98 million $ 45.97 million
Jan 5, 7 PM $ 0.0947
-0.41%
$ 94.72 million $ 47.44 million