Peanut the Squirrel Historical Data

PNUT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0854
+0.12%
$ 85.36 million $ 13.03 million
Jan 9, 7 PM $ 0.0853
-1.04%
$ 85.26 million $ 13.1 million
Jan 9, 6 PM $ 0.0862
-1.26%
$ 86.15 million $ 13.13 million
Jan 9, 5 PM $ 0.0873
-0.71%
$ 87.25 million $ 13.14 million
Jan 9, 4 PM $ 0.0879
+1.94%
$ 87.89 million $ 13.11 million
Jan 9, 3 PM $ 0.0862
+1.14%
$ 86.19 million $ 12.67 million
Jan 9, 2 PM $ 0.0852
-1.32%
$ 85.22 million $ 12.72 million
Jan 9, 1 PM $ 0.0864
+0.86%
$ 86.4 million $ 13.27 million
Jan 9, 12 PM $ 0.0856
-0.59%
$ 85.63 million $ 13.57 million
Jan 9, 11 AM $ 0.0862
-0.32%
$ 86.14 million $ 13.73 million
Jan 9, 10 AM $ 0.0864
+0.30%
$ 86.44 million $ 14.28 million
Jan 9, 9 AM $ 0.0862
+0.85%
$ 86.16 million $ 14.89 million
Jan 9, 8 AM $ 0.0854
-1.60%
$ 85.43 million $ 15.59 million
Jan 9, 7 AM $ 0.0868
-0.09%
$ 86.83 million $ 15.87 million
Jan 9, 6 AM $ 0.0869
-0.55%
$ 86.9 million $ 16.8 million
Jan 9, 5 AM $ 0.0874
+0.47%
$ 87.39 million $ 17.21 million
Jan 9, 4 AM $ 0.087
-0.37%
$ 86.97 million $ 17.23 million
Jan 9, 3 AM $ 0.0873
+1.64%
$ 87.3 million $ 17.49 million
Jan 9, 2 AM $ 0.0859
+0.00%
$ 85.89 million $ 17.84 million
Jan 9, 1 AM $ 0.0859
-0.56%
$ 85.86 million $ 17.99 million
Jan 9, 12 AM $ 0.0864
+0.24%
$ 86.35 million $ 17.31 million
Jan 8, 11 PM $ 0.0862
-0.12%
$ 86.14 million $ 17.56 million
Jan 8, 10 PM $ 0.0863
-0.43%
$ 86.24 million $ 17.77 million
Jan 8, 9 PM $ 0.0866
+1.24%
$ 86.61 million $ 17.83 million
Jan 8, 8 PM $ 0.0856
-0.10%
$ 85.55 million $ 17.82 million
Jan 8, 7 PM $ 0.0856
-0.67%
$ 85.63 million $ 17.81 million
Jan 8, 6 PM $ 0.0862
-0.78%
$ 86.21 million $ 17.93 million
Jan 8, 5 PM $ 0.0869
+0.45%
$ 86.92 million $ 18.35 million
Jan 8, 4 PM $ 0.0865
-0.52%
$ 86.45 million $ 18.41 million
Jan 8, 3 PM $ 0.087
+2.67%
$ 86.67 million $ 18.58 million
Jan 8, 2 PM $ 0.0847
+0.55%
$ 84.65 million $ 18.77 million
Jan 8, 1 PM $ 0.0842
-0.56%
$ 84.23 million $ 19.53 million
Jan 8, 12 PM $ 0.0847
-0.65%
$ 84.69 million $ 18.85 million
Jan 8, 11 AM $ 0.0853
-0.48%
$ 85.25 million $ 19.23 million
Jan 8, 10 AM $ 0.0857
+0.26%
$ 85.66 million $ 19.1 million
Jan 8, 9 AM $ 0.0855
-1.30%
$ 85.44 million $ 18.77 million
Jan 8, 8 AM $ 0.0866
-1.08%
$ 86.56 million $ 18.85 million
Jan 8, 7 AM $ 0.0875
+1.18%
$ 87.51 million $ 20.04 million
Jan 8, 6 AM $ 0.0865
-1.94%
$ 86.48 million $ 19.71 million
Jan 8, 5 AM $ 0.0882
-0.47%
$ 88.2 million $ 19.46 million
Jan 8, 4 AM $ 0.0886
+0.23%
$ 88.61 million $ 19.58 million
Jan 8, 3 AM $ 0.0884
-1.09%
$ 88.43 million $ 19.42 million
Jan 8, 2 AM $ 0.0894
-1.11%
$ 89.39 million $ 19.15 million
Jan 8, 1 AM $ 0.0904
-0.14%
$ 90.39 million $ 19.62 million
Jan 8, 12 AM $ 0.0905
+1.18%
$ 90.51 million $ 20.83 million
Jan 7, 11 PM $ 0.0895
+0.63%
$ 89.38 million $ 21.26 million
Jan 7, 10 PM $ 0.0889
-0.28%
$ 88.9 million $ 21.27 million
Jan 7, 9 PM $ 0.0892
+0.11%
$ 89.15 million $ 21.46 million
Jan 7, 8 PM $ 0.0891
-0.55%
$ 89.05 million $ 22.47 million
Jan 7, 7 PM $ 0.0896
+0.29%
$ 89.54 million $ 23.12 million