Peanut the Squirrel Historical Data

PNUT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0837
-1.17%
$ 83.68 million $ 8.79 million
Jan 11, 7 PM $ 0.0847
-0.27%
$ 84.68 million $ 8.52 million
Jan 11, 6 PM $ 0.0849
-0.27%
$ 84.92 million $ 8.38 million
Jan 11, 5 PM $ 0.0852
+0.24%
$ 85.15 million $ 8.45 million
Jan 11, 4 PM $ 0.085
+1.02%
$ 84.93 million $ 8.29 million
Jan 11, 3 PM $ 0.0841
-1.99%
$ 84.08 million $ 7.87 million
Jan 11, 2 PM $ 0.0858
+0.95%
$ 85.78 million $ 7.44 million
Jan 11, 1 PM $ 0.085
-0.60%
$ 84.98 million $ 7.34 million
Jan 11, 12 PM $ 0.0855
+0.59%
$ 85.49 million $ 7.47 million
Jan 11, 11 AM $ 0.085
-0.19%
$ 84.99 million $ 7.57 million
Jan 11, 10 AM $ 0.0852
-0.14%
$ 85.16 million $ 7.56 million
Jan 11, 9 AM $ 0.0853
+0.37%
$ 85.28 million $ 7.48 million
Jan 11, 8 AM $ 0.085
+0.11%
$ 84.97 million $ 7.21 million
Jan 11, 7 AM $ 0.0849
+0.24%
$ 84.88 million $ 7.04 million
Jan 11, 6 AM $ 0.0847
+0.25%
$ 84.68 million $ 7.01 million
Jan 11, 5 AM $ 0.0845
-0.11%
$ 84.46 million $ 7.26 million
Jan 11, 4 AM $ 0.0846
+0.16%
$ 84.56 million $ 7.38 million
Jan 11, 3 AM $ 0.0844
+0.08%
$ 84.42 million $ 7.41 million
Jan 11, 2 AM $ 0.0844
+0.07%
$ 84.35 million $ 7.51 million
Jan 11, 1 AM $ 0.0843
+0.23%
$ 84.29 million $ 7.58 million
Jan 11, 12 AM $ 0.0841
+0.17%
$ 84.1 million $ 7.57 million
Jan 10, 11 PM $ 0.084
+0.55%
$ 83.95 million $ 7.64 million
Jan 10, 10 PM $ 0.0835
-1.10%
$ 83.49 million $ 7.69 million
Jan 10, 9 PM $ 0.0844
-0.49%
$ 84.42 million $ 7.71 million
Jan 10, 8 PM $ 0.0848
-0.33%
$ 84.8 million $ 7.9 million
Jan 10, 7 PM $ 0.0851
+0.50%
$ 85.09 million $ 8.03 million
Jan 10, 6 PM $ 0.0847
+0.52%
$ 84.69 million $ 8.19 million
Jan 10, 5 PM $ 0.0843
-0.24%
$ 84.25 million $ 8.26 million
Jan 10, 4 PM $ 0.0845
-0.15%
$ 84.46 million $ 8.61 million
Jan 10, 3 PM $ 0.0846
-0.06%
$ 84.6 million $ 9.53 million
Jan 10, 2 PM $ 0.0846
-0.74%
$ 84.61 million $ 10.31 million
Jan 10, 1 PM $ 0.0853
-0.60%
$ 85.27 million $ 10.48 million
Jan 10, 12 PM $ 0.0858
+0.98%
$ 85.78 million $ 11.13 million
Jan 10, 11 AM $ 0.085
+0.22%
$ 84.95 million $ 11 million
Jan 10, 10 AM $ 0.0848
-0.12%
$ 84.76 million $ 11.01 million
Jan 10, 9 AM $ 0.0849
+0.10%
$ 84.85 million $ 11.11 million
Jan 10, 8 AM $ 0.0848
+0.23%
$ 84.77 million $ 11.17 million
Jan 10, 7 AM $ 0.0846
+0.23%
$ 84.58 million $ 11.55 million
Jan 10, 6 AM $ 0.0844
+0.27%
$ 84.39 million $ 11.71 million
Jan 10, 5 AM $ 0.0842
-0.58%
$ 84.16 million $ 11.69 million
Jan 10, 4 AM $ 0.0847
-0.42%
$ 84.66 million $ 11.58 million
Jan 10, 3 AM $ 0.085
+0.20%
$ 84.99 million $ 11.71 million
Jan 10, 2 AM $ 0.0848
-0.68%
$ 84.83 million $ 11.74 million
Jan 10, 1 AM $ 0.0854
+0.12%
$ 85.41 million $ 11.93 million
Jan 10, 12 AM $ 0.0853
-0.84%
$ 85.3 million $ 12.86 million
Jan 9, 11 PM $ 0.086
-0.37%
$ 86.03 million $ 12.86 million
Jan 9, 10 PM $ 0.0864
+0.68%
$ 86.35 million $ 13.01 million
Jan 9, 9 PM $ 0.0858
+0.47%
$ 85.76 million $ 13.09 million
Jan 9, 8 PM $ 0.0854
+0.12%
$ 85.36 million $ 13.03 million
Jan 9, 7 PM $ 0.0853
-1.04%
$ 85.26 million $ 13.1 million