Peanut the Squirrel Historical Data

PNUT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0874
-0.43%
$ 87.32 million $ 12.71 million
Jan 13, 7 PM $ 0.0877
+1.11%
$ 87.72 million $ 12.44 million
Jan 13, 6 PM $ 0.0868
-0.27%
$ 86.76 million $ 12.21 million
Jan 13, 5 PM $ 0.087
-0.04%
$ 86.99 million $ 11.93 million
Jan 13, 4 PM $ 0.087
+0.95%
$ 87.03 million $ 11.74 million
Jan 13, 3 PM $ 0.0862
+0.98%
$ 86.2 million $ 11.43 million
Jan 13, 2 PM $ 0.0854
+0.28%
$ 85.37 million $ 11.15 million
Jan 13, 1 PM $ 0.0851
+0.84%
$ 85.13 million $ 10.99 million
Jan 13, 12 PM $ 0.0844
+0.49%
$ 84.42 million $ 10.96 million
Jan 13, 11 AM $ 0.084
+0.31%
$ 84.03 million $ 10.94 million
Jan 13, 10 AM $ 0.0838
-0.02%
$ 83.75 million $ 10.84 million
Jan 13, 9 AM $ 0.0838
+0.18%
$ 83.81 million $ 10.84 million
Jan 13, 8 AM $ 0.0837
+0.30%
$ 83.65 million $ 10.89 million
Jan 13, 7 AM $ 0.0834
-0.31%
$ 83.38 million $ 10.98 million
Jan 13, 6 AM $ 0.0837
+0.73%
$ 83.67 million $ 11.1 million
Jan 13, 5 AM $ 0.0831
+0.46%
$ 83.06 million $ 11.18 million
Jan 13, 4 AM $ 0.0827
+0.77%
$ 82.67 million $ 11.43 million
Jan 13, 3 AM $ 0.082
+0.44%
$ 82.04 million $ 11.63 million
Jan 13, 2 AM $ 0.0817
+0.11%
$ 81.68 million $ 11.87 million
Jan 13, 1 AM $ 0.0816
-0.22%
$ 81.57 million $ 12.26 million
Jan 13, 12 AM $ 0.0818
+0.35%
$ 81.76 million $ 12.8 million
Jan 12, 11 PM $ 0.0815
-0.20%
$ 81.47 million $ 13.01 million
Jan 12, 10 PM $ 0.0817
+0.21%
$ 81.64 million $ 13.1 million
Jan 12, 9 PM $ 0.0815
-1.07%
$ 81.44 million $ 13.27 million
Jan 12, 8 PM $ 0.0823
-0.87%
$ 82.31 million $ 13.4 million
Jan 12, 7 PM $ 0.0831
+0.27%
$ 83.05 million $ 13.54 million
Jan 12, 6 PM $ 0.0828
+0.00%
$ 82.82 million $ 13.62 million
Jan 12, 5 PM $ 0.0828
-1.43%
$ 82.82 million $ 13.53 million
Jan 12, 4 PM $ 0.084
+0.35%
$ 84.03 million $ 13.28 million
Jan 12, 3 PM $ 0.0837
+0.81%
$ 83.74 million $ 13.01 million
Jan 12, 2 PM $ 0.0831
+1.58%
$ 83.05 million $ 13.05 million
Jan 12, 1 PM $ 0.0818
-1.38%
$ 81.77 million $ 12.87 million
Jan 12, 12 PM $ 0.0829
-0.58%
$ 82.91 million $ 12.46 million
Jan 12, 11 AM $ 0.0834
+0.64%
$ 83.4 million $ 12.5 million
Jan 12, 10 AM $ 0.0829
-0.60%
$ 82.86 million $ 12.42 million
Jan 12, 9 AM $ 0.0834
+0.01%
$ 83.37 million $ 12.39 million
Jan 12, 8 AM $ 0.0834
-1.08%
$ 83.34 million $ 12.5 million
Jan 12, 7 AM $ 0.0843
-1.32%
$ 84.27 million $ 12.48 million
Jan 12, 6 AM $ 0.0854
-0.90%
$ 85.39 million $ 12.3 million
Jan 12, 5 AM $ 0.0862
-0.25%
$ 86.17 million $ 12.24 million
Jan 12, 4 AM $ 0.0864
+0.78%
$ 86.39 million $ 11.87 million
Jan 12, 3 AM $ 0.0857
-0.75%
$ 85.73 million $ 11.7 million
Jan 12, 2 AM $ 0.0864
+1.72%
$ 86.36 million $ 11.22 million
Jan 12, 1 AM $ 0.0849
+1.61%
$ 84.94 million $ 10.55 million
Jan 12, 12 AM $ 0.0836
+0.26%
$ 83.57 million $ 9.94 million
Jan 11, 11 PM $ 0.0834
+0.57%
$ 83.34 million $ 9.5 million
Jan 11, 10 PM $ 0.0829
-1.27%
$ 82.88 million $ 9.15 million
Jan 11, 9 PM $ 0.084
+0.33%
$ 83.95 million $ 9.03 million
Jan 11, 8 PM $ 0.0837
-1.17%
$ 83.68 million $ 8.79 million
Jan 11, 7 PM $ 0.0847
-0.27%
$ 84.68 million $ 8.52 million