Peanut the Squirrel Historical Data

PNUT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0821
-0.27%
$ 82.13 million $ 14.28 million
Jan 15, 7 PM $ 0.0824
+0.46%
$ 82.35 million $ 14.49 million
Jan 15, 6 PM $ 0.082
-1.26%
$ 81.99 million $ 15.2 million
Jan 15, 5 PM $ 0.083
-0.77%
$ 83.11 million $ 15.53 million
Jan 15, 4 PM $ 0.0837
+0.73%
$ 83.69 million $ 15.53 million
Jan 15, 3 PM $ 0.083
-2.50%
$ 83.01 million $ 15.76 million
Jan 15, 2 PM $ 0.0852
-1.11%
$ 85.14 million $ 16.03 million
Jan 15, 1 PM $ 0.0861
+0.24%
$ 86.12 million $ 16.43 million
Jan 15, 12 PM $ 0.0859
+0.89%
$ 85.89 million $ 16.76 million
Jan 15, 11 AM $ 0.0851
-0.61%
$ 85.14 million $ 17.2 million
Jan 15, 10 AM $ 0.0857
-0.71%
$ 85.66 million $ 17.42 million
Jan 15, 9 AM $ 0.0863
+0.68%
$ 86.27 million $ 17.98 million
Jan 15, 8 AM $ 0.0857
-0.13%
$ 85.68 million $ 17.92 million
Jan 15, 7 AM $ 0.0858
+1.06%
$ 85.79 million $ 17.98 million
Jan 15, 6 AM $ 0.0849
-0.15%
$ 84.91 million $ 18.04 million
Jan 15, 5 AM $ 0.085
+0.32%
$ 85.03 million $ 18.47 million
Jan 15, 4 AM $ 0.0848
+1.11%
$ 84.75 million $ 18.94 million
Jan 15, 3 AM $ 0.0838
-1.88%
$ 83.82 million $ 19.34 million
Jan 15, 2 AM $ 0.0854
-1.21%
$ 85.43 million $ 19.09 million
Jan 15, 1 AM $ 0.0865
-0.73%
$ 86.47 million $ 19.46 million
Jan 15, 12 AM $ 0.0871
-0.77%
$ 87.11 million $ 19.32 million
Jan 14, 11 PM $ 0.0878
+0.29%
$ 87.82 million $ 19.48 million
Jan 14, 10 PM $ 0.0875
-0.84%
$ 87.53 million $ 20.09 million
Jan 14, 9 PM $ 0.0883
-0.57%
$ 88.27 million $ 22.79 million
Jan 14, 8 PM $ 0.0888
+0.12%
$ 88.77 million $ 22.76 million
Jan 14, 7 PM $ 0.0887
+1.01%
$ 88.66 million $ 22.83 million
Jan 14, 6 PM $ 0.0878
-1.23%
$ 87.78 million $ 22.2 million
Jan 14, 5 PM $ 0.0889
-1.87%
$ 88.87 million $ 21.59 million
Jan 14, 4 PM $ 0.0906
+0.40%
$ 90.56 million $ 21.7 million
Jan 14, 3 PM $ 0.0902
+0.11%
$ 90.2 million $ 21.65 million
Jan 14, 2 PM $ 0.0901
+2.48%
$ 90.04 million $ 21.18 million
Jan 14, 1 PM $ 0.0879
-1.62%
$ 87.86 million $ 20.58 million
Jan 14, 12 PM $ 0.0893
+0.03%
$ 89.31 million $ 21.05 million
Jan 14, 11 AM $ 0.0893
-0.88%
$ 89.2 million $ 20.63 million
Jan 14, 10 AM $ 0.0901
-0.92%
$ 90.06 million $ 20.35 million
Jan 14, 9 AM $ 0.0909
+0.80%
$ 90.89 million $ 20.16 million
Jan 14, 8 AM $ 0.0902
+0.15%
$ 90.17 million $ 20.11 million
Jan 14, 7 AM $ 0.09
-0.23%
$ 90.03 million $ 20 million
Jan 14, 6 AM $ 0.0903
+0.21%
$ 90.24 million $ 19.77 million
Jan 14, 5 AM $ 0.0901
-0.76%
$ 90.09 million $ 19.36 million
Jan 14, 4 AM $ 0.0908
-0.72%
$ 90.75 million $ 18.92 million
Jan 14, 3 AM $ 0.0914
+1.06%
$ 91.42 million $ 18.04 million
Jan 14, 2 AM $ 0.0905
-0.33%
$ 90.44 million $ 17.79 million
Jan 14, 1 AM $ 0.0908
-0.31%
$ 90.73 million $ 17.33 million
Jan 14, 12 AM $ 0.091
+0.39%
$ 91.03 million $ 16.71 million
Jan 13, 11 PM $ 0.0907
-1.46%
$ 90.66 million $ 16.28 million
Jan 13, 10 PM $ 0.092
+4.58%
$ 91.94 million $ 15.73 million
Jan 13, 9 PM $ 0.088
+0.74%
$ 87.99 million $ 12.67 million
Jan 13, 8 PM $ 0.0874
-0.43%
$ 87.32 million $ 12.71 million
Jan 13, 7 PM $ 0.0877
+1.11%
$ 87.72 million $ 12.44 million