Peanut the Squirrel Historical Data

PNUT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0841
-0.07%
$ 84.04 million $ 8.36 million
Jan 17, 7 PM $ 0.0841
+0.23%
$ 84.1 million $ 8.48 million
Jan 17, 6 PM $ 0.0839
-0.05%
$ 83.91 million $ 8.56 million
Jan 17, 5 PM $ 0.084
-0.17%
$ 83.9 million $ 8.56 million
Jan 17, 4 PM $ 0.0841
-1.19%
$ 84.1 million $ 8.79 million
Jan 17, 3 PM $ 0.0851
+0.12%
$ 85.11 million $ 9.34 million
Jan 17, 2 PM $ 0.085
+0.85%
$ 85.01 million $ 10.12 million
Jan 17, 1 PM $ 0.0843
-0.24%
$ 84.29 million $ 10.12 million
Jan 17, 12 PM $ 0.0845
+0.68%
$ 84.49 million $ 10.24 million
Jan 17, 11 AM $ 0.0839
-0.37%
$ 83.92 million $ 10.3 million
Jan 17, 10 AM $ 0.0842
-0.14%
$ 84.23 million $ 10.23 million
Jan 17, 9 AM $ 0.0844
-0.81%
$ 84.34 million $ 10.4 million
Jan 17, 8 AM $ 0.0851
+0.25%
$ 85.04 million $ 10.25 million
Jan 17, 7 AM $ 0.0848
+0.32%
$ 84.82 million $ 10.27 million
Jan 17, 6 AM $ 0.0846
-0.09%
$ 84.55 million $ 10.3 million
Jan 17, 5 AM $ 0.0846
-0.21%
$ 84.62 million $ 10.45 million
Jan 17, 4 AM $ 0.0848
+0.46%
$ 84.81 million $ 10.56 million
Jan 17, 3 AM $ 0.0844
-0.07%
$ 84.41 million $ 10.96 million
Jan 17, 2 AM $ 0.0845
-0.58%
$ 84.47 million $ 11.28 million
Jan 17, 1 AM $ 0.085
-0.27%
$ 84.96 million $ 11.6 million
Jan 17, 12 AM $ 0.0852
-0.27%
$ 85.19 million $ 11.63 million
Jan 16, 11 PM $ 0.0854
+0.40%
$ 85.42 million $ 11.66 million
Jan 16, 10 PM $ 0.0851
+0.17%
$ 85.08 million $ 11.54 million
Jan 16, 9 PM $ 0.0849
+0.71%
$ 84.94 million $ 11.52 million
Jan 16, 8 PM $ 0.0844
+1.77%
$ 84.34 million $ 10.54 million
Jan 16, 7 PM $ 0.0829
-0.01%
$ 82.87 million $ 10.48 million
Jan 16, 6 PM $ 0.0829
-0.04%
$ 82.88 million $ 10.48 million
Jan 16, 5 PM $ 0.0829
+0.82%
$ 82.78 million $ 11.07 million
Jan 16, 4 PM $ 0.0822
+1.41%
$ 82.23 million $ 11.5 million
Jan 16, 3 PM $ 0.0811
-2.82%
$ 81.06 million $ 11.46 million
Jan 16, 2 PM $ 0.0835
+0.58%
$ 83.45 million $ 11.45 million
Jan 16, 1 PM $ 0.083
-0.65%
$ 82.97 million $ 12.14 million
Jan 16, 12 PM $ 0.0835
-0.65%
$ 83.5 million $ 11.98 million
Jan 16, 11 AM $ 0.0841
+0.07%
$ 84.01 million $ 11.91 million
Jan 16, 10 AM $ 0.084
-0.31%
$ 83.98 million $ 11.94 million
Jan 16, 9 AM $ 0.0843
-0.22%
$ 84.3 million $ 11.9 million
Jan 16, 8 AM $ 0.0844
+0.93%
$ 84.43 million $ 11.98 million
Jan 16, 7 AM $ 0.0837
+0.01%
$ 83.64 million $ 12.08 million
Jan 16, 6 AM $ 0.0837
+0.53%
$ 83.64 million $ 12.14 million
Jan 16, 5 AM $ 0.0832
+1.32%
$ 83.2 million $ 12.12 million
Jan 16, 4 AM $ 0.0821
-0.86%
$ 82.11 million $ 12.07 million
Jan 16, 3 AM $ 0.0828
-0.76%
$ 82.78 million $ 12.18 million
Jan 16, 2 AM $ 0.0835
+0.40%
$ 83.45 million $ 12.67 million
Jan 16, 1 AM $ 0.0831
+0.39%
$ 83.13 million $ 12.68 million
Jan 16, 12 AM $ 0.0828
+0.04%
$ 82.82 million $ 13.36 million
Jan 15, 11 PM $ 0.0828
-0.15%
$ 82.77 million $ 13.82 million
Jan 15, 10 PM $ 0.0829
+0.42%
$ 82.9 million $ 13.94 million
Jan 15, 9 PM $ 0.0826
+0.51%
$ 82.55 million $ 14.2 million
Jan 15, 8 PM $ 0.0821
-0.27%
$ 82.13 million $ 14.28 million
Jan 15, 7 PM $ 0.0824
+0.46%
$ 82.35 million $ 14.49 million