Peanut the Squirrel Historical Data

PNUT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0761
-0.52%
$ 76.12 million $ 23.08 million
Jan 19, 7 PM $ 0.0765
+0.99%
$ 76.51 million $ 22.74 million
Jan 19, 6 PM $ 0.0758
+0.96%
$ 75.76 million $ 22.58 million
Jan 19, 5 PM $ 0.0751
+0.06%
$ 75.04 million $ 22.71 million
Jan 19, 4 PM $ 0.075
+1.15%
$ 75 million $ 22.41 million
Jan 19, 3 PM $ 0.0742
-0.33%
$ 74.15 million $ 22.35 million
Jan 19, 2 PM $ 0.0744
+0.85%
$ 74.39 million $ 22.2 million
Jan 19, 1 PM $ 0.0738
+0.10%
$ 73.76 million $ 21.98 million
Jan 19, 12 PM $ 0.0737
-0.89%
$ 73.69 million $ 21.78 million
Jan 19, 11 AM $ 0.0744
+0.45%
$ 74.35 million $ 21.54 million
Jan 19, 10 AM $ 0.074
-0.29%
$ 74.03 million $ 21.23 million
Jan 19, 9 AM $ 0.0742
-0.35%
$ 74.25 million $ 21.07 million
Jan 19, 8 AM $ 0.0745
+0.47%
$ 74.48 million $ 20.95 million
Jan 19, 7 AM $ 0.0741
+0.46%
$ 74.18 million $ 20.67 million
Jan 19, 6 AM $ 0.0738
+0.02%
$ 73.79 million $ 20.43 million
Jan 19, 5 AM $ 0.0738
-0.33%
$ 73.73 million $ 20.16 million
Jan 19, 4 AM $ 0.074
-0.95%
$ 74.05 million $ 19.44 million
Jan 19, 3 AM $ 0.0747
+0.49%
$ 74.76 million $ 19.2 million
Jan 19, 2 AM $ 0.0744
+0.96%
$ 74.39 million $ 19.06 million
Jan 19, 1 AM $ 0.0737
+0.70%
$ 73.55 million $ 17.96 million
Jan 19, 12 AM $ 0.0732
-6.38%
$ 73.25 million $ 16.89 million
Jan 18, 11 PM $ 0.0782
-6.07%
$ 78.21 million $ 8.9 million
Jan 18, 10 PM $ 0.0832
-0.01%
$ 83.22 million $ 7.44 million
Jan 18, 9 PM $ 0.0832
-0.03%
$ 83.22 million $ 7.53 million
Jan 18, 8 PM $ 0.0833
+0.64%
$ 83.25 million $ 7.59 million
Jan 18, 7 PM $ 0.0827
-1.24%
$ 82.66 million $ 7.49 million
Jan 18, 6 PM $ 0.0838
+1.39%
$ 83.81 million $ 7.46 million
Jan 18, 5 PM $ 0.0826
+0.18%
$ 82.6 million $ 7.29 million
Jan 18, 4 PM $ 0.0825
-0.20%
$ 82.46 million $ 7.28 million
Jan 18, 3 PM $ 0.0826
+0.46%
$ 82.62 million $ 7.41 million
Jan 18, 2 PM $ 0.0823
-0.35%
$ 82.26 million $ 7.5 million
Jan 18, 1 PM $ 0.0825
+0.16%
$ 82.53 million $ 7.44 million
Jan 18, 12 PM $ 0.0824
-0.41%
$ 82.39 million $ 7.48 million
Jan 18, 11 AM $ 0.0827
-0.12%
$ 82.75 million $ 7.46 million
Jan 18, 10 AM $ 0.0828
+0.21%
$ 82.83 million $ 7.59 million
Jan 18, 9 AM $ 0.0827
-0.03%
$ 82.66 million $ 7.55 million
Jan 18, 8 AM $ 0.0827
+0.10%
$ 82.68 million $ 7.83 million
Jan 18, 7 AM $ 0.0826
-0.08%
$ 82.62 million $ 7.95 million
Jan 18, 6 AM $ 0.0827
-0.01%
$ 82.66 million $ 8 million
Jan 18, 5 AM $ 0.0827
+0.07%
$ 82.65 million $ 8.02 million
Jan 18, 4 AM $ 0.0826
-0.01%
$ 82.61 million $ 8.13 million
Jan 18, 3 AM $ 0.0826
-0.24%
$ 82.61 million $ 8.07 million
Jan 18, 2 AM $ 0.0828
-0.08%
$ 82.81 million $ 8 million
Jan 18, 1 AM $ 0.0829
-0.68%
$ 82.87 million $ 7.93 million
Jan 18, 12 AM $ 0.0835
+0.22%
$ 83.45 million $ 7.63 million
Jan 17, 11 PM $ 0.0833
+0.27%
$ 83.26 million $ 7.49 million
Jan 17, 10 PM $ 0.0831
-0.86%
$ 83.03 million $ 7.58 million
Jan 17, 9 PM $ 0.0838
-0.33%
$ 83.76 million $ 7.61 million
Jan 17, 8 PM $ 0.0841
-0.07%
$ 84.04 million $ 8.36 million
Jan 17, 7 PM $ 0.0841
+0.23%
$ 84.1 million $ 8.48 million