Peanut the Squirrel Historical Data

PNUT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0746
+0.02%
$ 74.61 million $ 14.4 million
Jan 21, 8 PM $ 0.0746
-0.47%
$ 74.6 million $ 13.87 million
Jan 21, 7 PM $ 0.075
+4.51%
$ 74.95 million $ 13.2 million
Jan 21, 6 PM $ 0.0717
+0.55%
$ 71.71 million $ 12.12 million
Jan 21, 5 PM $ 0.0713
-0.14%
$ 71.32 million $ 12.09 million
Jan 21, 4 PM $ 0.0714
-3.69%
$ 71.43 million $ 11.63 million
Jan 21, 3 PM $ 0.0742
+1.01%
$ 74.17 million $ 11.03 million
Jan 21, 2 PM $ 0.0735
+3.59%
$ 73.45 million $ 11.03 million
Jan 21, 1 PM $ 0.0709
-0.80%
$ 70.98 million $ 10.33 million
Jan 21, 12 PM $ 0.0715
+0.01%
$ 71.48 million $ 10.78 million
Jan 21, 11 AM $ 0.0715
-1.00%
$ 71.47 million $ 11.42 million
Jan 21, 10 AM $ 0.0722
-0.51%
$ 72.19 million $ 11.48 million
Jan 21, 9 AM $ 0.0726
+0.08%
$ 72.62 million $ 11.51 million
Jan 21, 8 AM $ 0.0725
-0.17%
$ 72.5 million $ 11.84 million
Jan 21, 7 AM $ 0.0726
-0.04%
$ 72.59 million $ 12.7 million
Jan 21, 6 AM $ 0.0727
+0.19%
$ 72.66 million $ 12.8 million
Jan 21, 5 AM $ 0.0725
+0.21%
$ 72.52 million $ 13.52 million
Jan 21, 4 AM $ 0.0724
+0.54%
$ 72.36 million $ 13.87 million
Jan 21, 3 AM $ 0.072
-0.07%
$ 72.03 million $ 13.96 million
Jan 21, 2 AM $ 0.072
-0.04%
$ 72.04 million $ 13.99 million
Jan 21, 1 AM $ 0.0721
+0.38%
$ 72.06 million $ 13.84 million
Jan 21, 12 AM $ 0.0718
+2.58%
$ 71.82 million $ 13.7 million
Jan 20, 11 PM $ 0.07
-0.43%
$ 69.99 million $ 13.48 million
Jan 20, 10 PM $ 0.0703
-0.61%
$ 70.3 million $ 13.48 million
Jan 20, 9 PM $ 0.0707
-0.74%
$ 70.64 million $ 13.29 million
Jan 20, 8 PM $ 0.0712
+0.62%
$ 71.22 million $ 13.3 million
Jan 20, 7 PM $ 0.0708
+0.59%
$ 70.78 million $ 13.69 million
Jan 20, 6 PM $ 0.0704
-0.79%
$ 70.36 million $ 13.78 million
Jan 20, 5 PM $ 0.0709
-0.40%
$ 70.92 million $ 13.63 million
Jan 20, 4 PM $ 0.0712
-1.16%
$ 71.19 million $ 13.72 million
Jan 20, 3 PM $ 0.072
-1.10%
$ 72.04 million $ 13.49 million
Jan 20, 2 PM $ 0.0728
+1.96%
$ 72.83 million $ 13.32 million
Jan 20, 1 PM $ 0.0714
-1.40%
$ 71.43 million $ 13.16 million
Jan 20, 12 PM $ 0.0725
+0.17%
$ 72.44 million $ 12.93 million
Jan 20, 11 AM $ 0.0723
-0.71%
$ 72.32 million $ 12.36 million
Jan 20, 10 AM $ 0.0729
-0.12%
$ 72.85 million $ 12.4 million
Jan 20, 9 AM $ 0.0729
-0.15%
$ 72.91 million $ 12.55 million
Jan 20, 8 AM $ 0.0731
-0.83%
$ 73.04 million $ 12.32 million
Jan 20, 7 AM $ 0.0737
-1.12%
$ 73.65 million $ 11.64 million
Jan 20, 6 AM $ 0.0745
-1.41%
$ 74.5 million $ 11.71 million
Jan 20, 5 AM $ 0.0756
+1.25%
$ 75.55 million $ 11.19 million
Jan 20, 4 AM $ 0.0746
-0.21%
$ 74.63 million $ 11.4 million
Jan 20, 3 AM $ 0.0748
-0.51%
$ 74.77 million $ 11.5 million
Jan 20, 2 AM $ 0.0752
-0.33%
$ 75.16 million $ 11.53 million
Jan 20, 1 AM $ 0.0754
+0.44%
$ 75.42 million $ 12.59 million
Jan 20, 12 AM $ 0.0751
-0.65%
$ 75.08 million $ 14.06 million
Jan 19, 11 PM $ 0.0756
+0.82%
$ 75.52 million $ 22.11 million
Jan 19, 10 PM $ 0.075
-0.91%
$ 74.99 million $ 23.45 million
Jan 19, 9 PM $ 0.0757
-0.63%
$ 75.61 million $ 23.26 million
Jan 19, 8 PM $ 0.0761
-0.52%
$ 76.12 million $ 23.08 million