Peanut the Squirrel Historical Data

PNUT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0723
+0.18%
$ 72.37 million $ 10.19 million
Jan 23, 8 PM $ 0.0721
-0.79%
$ 72.14 million $ 10.12 million
Jan 23, 7 PM $ 0.0727
-1.60%
$ 72.71 million $ 10.09 million
Jan 23, 6 PM $ 0.0739
-0.02%
$ 73.92 million $ 9.8 million
Jan 23, 5 PM $ 0.0739
+0.84%
$ 73.9 million $ 9.88 million
Jan 23, 4 PM $ 0.0733
+0.34%
$ 73.29 million $ 9.47 million
Jan 23, 3 PM $ 0.0731
+1.94%
$ 73.04 million $ 9.45 million
Jan 23, 2 PM $ 0.0717
-1.68%
$ 71.54 million $ 9.4 million
Jan 23, 1 PM $ 0.0729
-0.48%
$ 72.88 million $ 9.27 million
Jan 23, 12 PM $ 0.0732
-0.16%
$ 73.23 million $ 9.24 million
Jan 23, 11 AM $ 0.0734
+0.39%
$ 73.36 million $ 9.33 million
Jan 23, 10 AM $ 0.0731
-0.31%
$ 73.07 million $ 9.39 million
Jan 23, 9 AM $ 0.0733
+0.33%
$ 73.3 million $ 9.57 million
Jan 23, 8 AM $ 0.0731
-0.91%
$ 73.06 million $ 9.44 million
Jan 23, 7 AM $ 0.0737
+0.33%
$ 73.73 million $ 9.38 million
Jan 23, 6 AM $ 0.0735
-0.39%
$ 73.49 million $ 9.37 million
Jan 23, 5 AM $ 0.0738
+0.25%
$ 73.78 million $ 9.26 million
Jan 23, 4 AM $ 0.0736
+0.60%
$ 73.59 million $ 9.3 million
Jan 23, 3 AM $ 0.0732
+0.79%
$ 73.15 million $ 9.3 million
Jan 23, 2 AM $ 0.0726
-0.10%
$ 72.57 million $ 9.35 million
Jan 23, 1 AM $ 0.0727
+1.21%
$ 72.65 million $ 9.23 million
Jan 23, 12 AM $ 0.0718
+0.51%
$ 71.78 million $ 9.18 million
Jan 22, 11 PM $ 0.0714
-0.22%
$ 71.41 million $ 9.48 million
Jan 22, 10 PM $ 0.0716
-0.11%
$ 71.57 million $ 9.68 million
Jan 22, 9 PM $ 0.0717
+0.13%
$ 71.65 million $ 9.84 million
Jan 22, 8 PM $ 0.0716
-0.82%
$ 71.55 million $ 10.45 million
Jan 22, 7 PM $ 0.0722
+0.32%
$ 72.16 million $ 11.09 million
Jan 22, 6 PM $ 0.0719
-0.83%
$ 71.95 million $ 12.06 million
Jan 22, 5 PM $ 0.0725
+0.34%
$ 72.53 million $ 12.11 million
Jan 22, 4 PM $ 0.0723
+0.93%
$ 72.28 million $ 12.65 million
Jan 22, 3 PM $ 0.0716
+0.66%
$ 71.62 million $ 13.28 million
Jan 22, 2 PM $ 0.0712
-1.41%
$ 71.12 million $ 13.18 million
Jan 22, 1 PM $ 0.0722
-0.55%
$ 72.17 million $ 13.82 million
Jan 22, 12 PM $ 0.0726
-0.38%
$ 72.56 million $ 13.74 million
Jan 22, 11 AM $ 0.0728
-0.62%
$ 72.84 million $ 14 million
Jan 22, 10 AM $ 0.0733
-0.33%
$ 73.29 million $ 14.06 million
Jan 22, 9 AM $ 0.0735
+0.28%
$ 73.53 million $ 13.86 million
Jan 22, 8 AM $ 0.0733
+0.37%
$ 73.32 million $ 13.87 million
Jan 22, 7 AM $ 0.0731
-0.69%
$ 73.05 million $ 13.85 million
Jan 22, 6 AM $ 0.0736
+0.08%
$ 73.56 million $ 13.9 million
Jan 22, 5 AM $ 0.0735
-0.64%
$ 73.5 million $ 13.87 million
Jan 22, 4 AM $ 0.074
+0.26%
$ 73.98 million $ 13.93 million
Jan 22, 3 AM $ 0.0738
-0.62%
$ 73.79 million $ 13.95 million
Jan 22, 2 AM $ 0.0743
+0.08%
$ 74.25 million $ 14.05 million
Jan 22, 1 AM $ 0.0742
+0.30%
$ 74.19 million $ 14.2 million
Jan 22, 12 AM $ 0.074
+1.17%
$ 74.03 million $ 14.33 million
Jan 21, 11 PM $ 0.0731
-1.33%
$ 73.12 million $ 14.28 million
Jan 21, 10 PM $ 0.0741
-0.68%
$ 74.1 million $ 14.18 million
Jan 21, 9 PM $ 0.0746
+0.02%
$ 74.61 million $ 14.4 million
Jan 21, 8 PM $ 0.0746
-0.47%
$ 74.6 million $ 13.87 million