Peanut the Squirrel Historical Data

PNUT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.068
+0.67%
$ 67.94 million $ 15.82 million
Jan 25, 8 PM $ 0.0675
+0.37%
$ 67.49 million $ 15.63 million
Jan 25, 7 PM $ 0.0673
-2.62%
$ 67.24 million $ 14.93 million
Jan 25, 6 PM $ 0.0691
-1.25%
$ 69.05 million $ 13.61 million
Jan 25, 5 PM $ 0.0699
-0.15%
$ 69.92 million $ 12.91 million
Jan 25, 4 PM $ 0.07
-2.15%
$ 70.02 million $ 13 million
Jan 25, 3 PM $ 0.0716
-0.30%
$ 71.55 million $ 11.94 million
Jan 25, 2 PM $ 0.0718
-0.81%
$ 71.77 million $ 12.53 million
Jan 25, 1 PM $ 0.0724
-0.07%
$ 72.36 million $ 12.75 million
Jan 25, 12 PM $ 0.0724
-0.03%
$ 72.4 million $ 13.26 million
Jan 25, 11 AM $ 0.0724
-0.46%
$ 72.43 million $ 13.68 million
Jan 25, 10 AM $ 0.0728
-0.19%
$ 72.77 million $ 15.44 million
Jan 25, 9 AM $ 0.0729
+0.20%
$ 72.9 million $ 14.79 million
Jan 25, 8 AM $ 0.0728
-0.20%
$ 72.77 million $ 13.95 million
Jan 25, 7 AM $ 0.0729
+0.00%
$ 72.91 million $ 13.54 million
Jan 25, 6 AM $ 0.0729
-0.33%
$ 72.9 million $ 13.45 million
Jan 25, 5 AM $ 0.0732
+0.24%
$ 73.13 million $ 13.39 million
Jan 25, 4 AM $ 0.073
-0.08%
$ 72.97 million $ 13.36 million
Jan 25, 3 AM $ 0.073
-0.75%
$ 73.03 million $ 13.25 million
Jan 25, 2 AM $ 0.0736
-0.20%
$ 73.58 million $ 12.93 million
Jan 25, 1 AM $ 0.0737
-1.17%
$ 73.72 million $ 12.85 million
Jan 25, 12 AM $ 0.0746
+0.39%
$ 74.6 million $ 12.95 million
Jan 24, 11 PM $ 0.0743
+0.47%
$ 74.28 million $ 12.7 million
Jan 24, 10 PM $ 0.0739
+0.48%
$ 73.93 million $ 12.69 million
Jan 24, 9 PM $ 0.0736
-0.09%
$ 73.55 million $ 12.47 million
Jan 24, 8 PM $ 0.0736
+0.57%
$ 73.62 million $ 12.43 million
Jan 24, 7 PM $ 0.0732
-0.23%
$ 73.2 million $ 12.55 million
Jan 24, 6 PM $ 0.0734
-0.53%
$ 73.37 million $ 12.92 million
Jan 24, 5 PM $ 0.0738
+0.26%
$ 73.76 million $ 12.95 million
Jan 24, 4 PM $ 0.0736
-0.42%
$ 73.57 million $ 13.1 million
Jan 24, 3 PM $ 0.0739
-0.89%
$ 73.88 million $ 13.1 million
Jan 24, 2 PM $ 0.0746
+0.44%
$ 74.54 million $ 12.89 million
Jan 24, 1 PM $ 0.0742
-0.09%
$ 74.21 million $ 13.16 million
Jan 24, 12 PM $ 0.0743
-0.52%
$ 74.28 million $ 12.76 million
Jan 24, 11 AM $ 0.0747
+0.91%
$ 74.67 million $ 12.01 million
Jan 24, 10 AM $ 0.074
+0.89%
$ 73.99 million $ 10.15 million
Jan 24, 9 AM $ 0.0734
-0.28%
$ 73.35 million $ 10.15 million
Jan 24, 8 AM $ 0.0736
+0.51%
$ 73.55 million $ 10.24 million
Jan 24, 7 AM $ 0.0732
-0.08%
$ 73.18 million $ 10.28 million
Jan 24, 6 AM $ 0.0733
+0.19%
$ 73.24 million $ 10.35 million
Jan 24, 5 AM $ 0.0731
+0.18%
$ 73.1 million $ 10.51 million
Jan 24, 4 AM $ 0.073
-0.41%
$ 72.97 million $ 10.51 million
Jan 24, 3 AM $ 0.0733
+0.48%
$ 73.27 million $ 10.49 million
Jan 24, 2 AM $ 0.0729
+0.46%
$ 72.92 million $ 10.15 million
Jan 24, 1 AM $ 0.0726
-0.11%
$ 72.57 million $ 10.33 million
Jan 24, 12 AM $ 0.0727
+0.04%
$ 72.66 million $ 10.21 million
Jan 23, 11 PM $ 0.0726
-0.06%
$ 72.62 million $ 10.11 million
Jan 23, 10 PM $ 0.0727
+0.56%
$ 72.67 million $ 10.2 million
Jan 23, 9 PM $ 0.0723
+0.18%
$ 72.37 million $ 10.19 million
Jan 23, 8 PM $ 0.0721
-0.79%
$ 72.14 million $ 10.12 million