Peanut the Squirrel Historical Data

PNUT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0729
+0.69%
$ 72.86 million $ 10.73 million
Jan 27, 9 PM $ 0.0724
-1.15%
$ 72.38 million $ 10.54 million
Jan 27, 8 PM $ 0.0732
+1.39%
$ 73.21 million $ 10.81 million
Jan 27, 7 PM $ 0.0722
+0.23%
$ 72.21 million $ 10.79 million
Jan 27, 6 PM $ 0.0721
+1.92%
$ 72.12 million $ 11.09 million
Jan 27, 5 PM $ 0.0707
-2.51%
$ 70.65 million $ 11.36 million
Jan 27, 4 PM $ 0.0725
+1.20%
$ 72.54 million $ 11.22 million
Jan 27, 3 PM $ 0.0717
+1.37%
$ 71.65 million $ 10.99 million
Jan 27, 2 PM $ 0.0707
-0.13%
$ 70.66 million $ 11.09 million
Jan 27, 1 PM $ 0.0708
-0.29%
$ 70.77 million $ 11.26 million
Jan 27, 12 PM $ 0.071
-0.45%
$ 70.97 million $ 11.18 million
Jan 27, 11 AM $ 0.0713
-0.25%
$ 71.31 million $ 11.28 million
Jan 27, 10 AM $ 0.0715
+0.09%
$ 71.49 million $ 11.16 million
Jan 27, 9 AM $ 0.0714
-0.47%
$ 71.42 million $ 11.1 million
Jan 27, 8 AM $ 0.0718
-0.09%
$ 71.76 million $ 11.78 million
Jan 27, 7 AM $ 0.0718
+0.11%
$ 71.83 million $ 12.02 million
Jan 27, 6 AM $ 0.0718
-0.71%
$ 71.75 million $ 12.07 million
Jan 27, 5 AM $ 0.0723
-0.40%
$ 72.26 million $ 11.96 million
Jan 27, 4 AM $ 0.0726
-0.03%
$ 72.55 million $ 11.74 million
Jan 27, 3 AM $ 0.0726
-0.51%
$ 72.57 million $ 11.67 million
Jan 27, 2 AM $ 0.073
+0.03%
$ 72.94 million $ 11.63 million
Jan 27, 1 AM $ 0.0729
+0.22%
$ 72.92 million $ 11.5 million
Jan 27, 12 AM $ 0.0728
+0.15%
$ 72.77 million $ 11.34 million
Jan 26, 11 PM $ 0.0727
-0.07%
$ 72.65 million $ 11.55 million
Jan 26, 10 PM $ 0.0727
-0.85%
$ 72.71 million $ 11.71 million
Jan 26, 9 PM $ 0.0733
+1.09%
$ 73.31 million $ 11.71 million
Jan 26, 8 PM $ 0.0725
-1.26%
$ 72.54 million $ 11.4 million
Jan 26, 7 PM $ 0.0735
+0.14%
$ 73.46 million $ 11.85 million
Jan 26, 6 PM $ 0.0734
+1.12%
$ 73.35 million $ 12.84 million
Jan 26, 5 PM $ 0.0726
+0.35%
$ 72.58 million $ 13.11 million
Jan 26, 4 PM $ 0.0723
+0.77%
$ 72.32 million $ 13.01 million
Jan 26, 3 PM $ 0.0717
-0.38%
$ 71.73 million $ 14.09 million
Jan 26, 2 PM $ 0.072
+0.62%
$ 71.96 million $ 13.75 million
Jan 26, 1 PM $ 0.0716
+0.74%
$ 71.57 million $ 13.41 million
Jan 26, 12 PM $ 0.0711
+0.12%
$ 71.04 million $ 13.46 million
Jan 26, 11 AM $ 0.071
+0.08%
$ 70.96 million $ 13.67 million
Jan 26, 10 AM $ 0.0709
+0.70%
$ 70.9 million $ 13.78 million
Jan 26, 9 AM $ 0.0704
-0.42%
$ 70.41 million $ 14.48 million
Jan 26, 8 AM $ 0.0707
+0.05%
$ 70.7 million $ 15 million
Jan 26, 7 AM $ 0.0707
+0.26%
$ 70.66 million $ 15.18 million
Jan 26, 6 AM $ 0.0705
+0.21%
$ 70.48 million $ 14.85 million
Jan 26, 5 AM $ 0.0703
+0.29%
$ 70.33 million $ 15.22 million
Jan 26, 4 AM $ 0.0701
+0.84%
$ 70.13 million $ 15.3 million
Jan 26, 3 AM $ 0.0696
-0.67%
$ 69.54 million $ 15.38 million
Jan 26, 2 AM $ 0.07
-0.58%
$ 70.01 million $ 15.76 million
Jan 26, 1 AM $ 0.0704
+1.99%
$ 70.42 million $ 15.91 million
Jan 26, 12 AM $ 0.0691
+1.18%
$ 69.05 million $ 15.75 million
Jan 25, 11 PM $ 0.0683
+1.42%
$ 68.24 million $ 15.97 million
Jan 25, 10 PM $ 0.0673
-0.97%
$ 67.28 million $ 15.68 million
Jan 25, 9 PM $ 0.068
+0.67%
$ 67.94 million $ 15.82 million