Peanut the Squirrel Historical Data

PNUT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.066
+0.00%
$ 66.01 million $ 18.28 million
Jan 29, 10 PM $ 0.066
-0.30%
$ 66.08 million $ 18.32 million
Jan 29, 9 PM $ 0.0662
-0.09%
$ 66.21 million $ 18.28 million
Jan 29, 8 PM $ 0.0663
+0.92%
$ 66.27 million $ 18.32 million
Jan 29, 7 PM $ 0.0657
+1.60%
$ 65.66 million $ 18.13 million
Jan 29, 6 PM $ 0.0646
-2.18%
$ 64.63 million $ 17.28 million
Jan 29, 5 PM $ 0.0661
-0.39%
$ 66.07 million $ 16.68 million
Jan 29, 4 PM $ 0.0663
+0.41%
$ 66.33 million $ 16.4 million
Jan 29, 3 PM $ 0.0661
-2.23%
$ 66.06 million $ 15.38 million
Jan 29, 2 PM $ 0.0676
-2.66%
$ 67.57 million $ 12.94 million
Jan 29, 1 PM $ 0.0694
-0.04%
$ 69.42 million $ 11.43 million
Jan 29, 12 PM $ 0.0695
-0.50%
$ 69.44 million $ 11.48 million
Jan 29, 11 AM $ 0.0698
-0.64%
$ 69.79 million $ 11.64 million
Jan 29, 10 AM $ 0.0702
-0.13%
$ 70.25 million $ 11.61 million
Jan 29, 9 AM $ 0.0703
-0.19%
$ 70.34 million $ 11.61 million
Jan 29, 8 AM $ 0.0705
-0.24%
$ 70.45 million $ 11.52 million
Jan 29, 7 AM $ 0.0706
-0.05%
$ 70.63 million $ 11.41 million
Jan 29, 6 AM $ 0.0707
+0.39%
$ 70.66 million $ 11.46 million
Jan 29, 5 AM $ 0.0704
+0.17%
$ 70.39 million $ 11.44 million
Jan 29, 4 AM $ 0.0703
-0.31%
$ 70.27 million $ 11.35 million
Jan 29, 3 AM $ 0.0705
+0.02%
$ 70.49 million $ 11.23 million
Jan 29, 2 AM $ 0.0705
-1.53%
$ 70.48 million $ 11.16 million
Jan 29, 1 AM $ 0.0716
-1.08%
$ 71.58 million $ 10.5 million
Jan 29, 12 AM $ 0.0724
-0.86%
$ 72.36 million $ 10.01 million
Jan 28, 11 PM $ 0.073
-0.90%
$ 72.98 million $ 9.93 million
Jan 28, 10 PM $ 0.0737
+0.71%
$ 73.64 million $ 9.96 million
Jan 28, 9 PM $ 0.0731
+0.54%
$ 73.2 million $ 10.26 million
Jan 28, 8 PM $ 0.0727
-0.17%
$ 72.73 million $ 10.04 million
Jan 28, 7 PM $ 0.0729
+0.73%
$ 72.83 million $ 10.14 million
Jan 28, 6 PM $ 0.0723
-0.62%
$ 72.32 million $ 9.93 million
Jan 28, 5 PM $ 0.0728
+1.13%
$ 72.76 million $ 10.06 million
Jan 28, 4 PM $ 0.072
-0.21%
$ 71.95 million $ 10.43 million
Jan 28, 3 PM $ 0.0721
-0.87%
$ 72.1 million $ 10.88 million
Jan 28, 2 PM $ 0.0727
-0.35%
$ 72.73 million $ 11.12 million
Jan 28, 1 PM $ 0.073
-0.03%
$ 72.98 million $ 11.43 million
Jan 28, 12 PM $ 0.073
-1.17%
$ 73.01 million $ 11.24 million
Jan 28, 11 AM $ 0.0739
+0.96%
$ 73.87 million $ 10.94 million
Jan 28, 10 AM $ 0.0732
-0.63%
$ 73.17 million $ 10.78 million
Jan 28, 9 AM $ 0.0736
+1.14%
$ 73.63 million $ 10.75 million
Jan 28, 8 AM $ 0.0728
-0.22%
$ 72.78 million $ 10.64 million
Jan 28, 7 AM $ 0.073
-0.50%
$ 72.95 million $ 10.64 million
Jan 28, 6 AM $ 0.0733
+0.78%
$ 73.31 million $ 10.63 million
Jan 28, 5 AM $ 0.0728
+0.49%
$ 72.74 million $ 10.63 million
Jan 28, 4 AM $ 0.0724
-0.25%
$ 72.39 million $ 10.73 million
Jan 28, 3 AM $ 0.0726
-0.48%
$ 72.57 million $ 10.88 million
Jan 28, 2 AM $ 0.0729
-0.13%
$ 72.92 million $ 11.03 million
Jan 28, 1 AM $ 0.073
-0.40%
$ 73.02 million $ 10.84 million
Jan 28, 12 AM $ 0.0733
+0.39%
$ 73.31 million $ 10.88 million
Jan 27, 11 PM $ 0.073
+0.23%
$ 73.03 million $ 10.83 million
Jan 27, 10 PM $ 0.0729
+0.69%
$ 72.86 million $ 10.73 million