Peanut the Squirrel Historical Data

PNUT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0573
+2.28%
$ 57.3 million $ 28.22 million
Jan 31, 10 PM $ 0.056
-0.75%
$ 56.02 million $ 27.71 million
Jan 31, 9 PM $ 0.0565
+2.67%
$ 56.46 million $ 27.53 million
Jan 31, 8 PM $ 0.055
-0.16%
$ 54.92 million $ 27.16 million
Jan 31, 7 PM $ 0.0551
+0.91%
$ 55.08 million $ 27.5 million
Jan 31, 6 PM $ 0.0546
-2.11%
$ 54.65 million $ 26.75 million
Jan 31, 5 PM $ 0.0558
-4.23%
$ 55.89 million $ 23.49 million
Jan 31, 4 PM $ 0.0582
-0.74%
$ 58.22 million $ 19.86 million
Jan 31, 3 PM $ 0.0587
-0.54%
$ 58.66 million $ 19.1 million
Jan 31, 2 PM $ 0.059
-4.87%
$ 58.98 million $ 19.09 million
Jan 31, 1 PM $ 0.062
-1.14%
$ 62 million $ 16.42 million
Jan 31, 12 PM $ 0.0627
-0.64%
$ 62.71 million $ 15.48 million
Jan 31, 11 AM $ 0.0631
-0.86%
$ 63.12 million $ 15.65 million
Jan 31, 10 AM $ 0.0637
-0.04%
$ 63.69 million $ 16.19 million
Jan 31, 9 AM $ 0.0637
-0.24%
$ 63.69 million $ 16.32 million
Jan 31, 8 AM $ 0.0639
-1.31%
$ 63.84 million $ 16.28 million
Jan 31, 7 AM $ 0.0647
-1.13%
$ 64.69 million $ 15.79 million
Jan 31, 6 AM $ 0.0654
-1.11%
$ 65.43 million $ 16.29 million
Jan 31, 5 AM $ 0.0662
+0.09%
$ 66.16 million $ 16.69 million
Jan 31, 4 AM $ 0.0661
-0.39%
$ 66.1 million $ 17.46 million
Jan 31, 3 AM $ 0.0664
+0.03%
$ 66.36 million $ 18.08 million
Jan 31, 2 AM $ 0.0664
+0.42%
$ 66.34 million $ 18.4 million
Jan 31, 1 AM $ 0.0661
+0.29%
$ 66.06 million $ 19.89 million
Jan 31, 12 AM $ 0.0659
-0.82%
$ 65.87 million $ 22.59 million
Jan 30, 11 PM $ 0.0664
+0.09%
$ 66.42 million $ 22.65 million
Jan 30, 10 PM $ 0.0664
-0.16%
$ 66.36 million $ 22.6 million
Jan 30, 9 PM $ 0.0665
+0.41%
$ 66.41 million $ 22.71 million
Jan 30, 8 PM $ 0.0662
-1.57%
$ 66.19 million $ 22.72 million
Jan 30, 7 PM $ 0.0673
-0.22%
$ 67.31 million $ 22.34 million
Jan 30, 6 PM $ 0.0674
+1.55%
$ 67.36 million $ 22.76 million
Jan 30, 5 PM $ 0.0663
+0.53%
$ 66.41 million $ 22.2 million
Jan 30, 4 PM $ 0.066
+0.21%
$ 66.02 million $ 21.63 million
Jan 30, 3 PM $ 0.0659
+0.43%
$ 65.85 million $ 22.38 million
Jan 30, 2 PM $ 0.0656
+0.86%
$ 65.6 million $ 24.41 million
Jan 30, 1 PM $ 0.065
-1.00%
$ 65.04 million $ 25.33 million
Jan 30, 12 PM $ 0.0657
-0.45%
$ 65.68 million $ 25.17 million
Jan 30, 11 AM $ 0.066
+1.95%
$ 65.95 million $ 24.9 million
Jan 30, 10 AM $ 0.0647
+0.80%
$ 64.73 million $ 24.5 million
Jan 30, 9 AM $ 0.0642
-0.41%
$ 64.21 million $ 24.34 million
Jan 30, 8 AM $ 0.0645
-0.50%
$ 64.48 million $ 24.48 million
Jan 30, 7 AM $ 0.0648
+1.58%
$ 64.83 million $ 24.26 million
Jan 30, 6 AM $ 0.0638
-1.88%
$ 63.79 million $ 23.49 million
Jan 30, 5 AM $ 0.065
-0.29%
$ 65.02 million $ 23.03 million
Jan 30, 4 AM $ 0.0652
+1.73%
$ 65.22 million $ 22.22 million
Jan 30, 3 AM $ 0.0641
-0.60%
$ 64.11 million $ 21.63 million
Jan 30, 2 AM $ 0.0645
-1.68%
$ 64.49 million $ 21.4 million
Jan 30, 1 AM $ 0.0656
-1.24%
$ 65.59 million $ 20.55 million
Jan 30, 12 AM $ 0.0664
+0.61%
$ 66.42 million $ 18.24 million
Jan 29, 11 PM $ 0.066
+0.00%
$ 66.01 million $ 18.28 million
Jan 29, 10 PM $ 0.066
-0.30%
$ 66.08 million $ 18.32 million