Peanut the Squirrel Historical Data

PNUT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0548
-0.08%
$ 54.79 million $ 14.33 million
Feb 5, 12 AM $ 0.0548
+0.01%
$ 54.83 million $ 14.08 million
Feb 4, 11 PM $ 0.0548
+0.58%
$ 54.85 million $ 14.28 million
Feb 4, 10 PM $ 0.0545
-0.28%
$ 54.5 million $ 14.24 million
Feb 4, 9 PM $ 0.0547
-1.53%
$ 54.64 million $ 14 million
Feb 4, 8 PM $ 0.0555
-0.73%
$ 55.49 million $ 14.38 million
Feb 4, 7 PM $ 0.0559
+1.71%
$ 55.91 million $ 15.56 million
Feb 4, 6 PM $ 0.055
+1.41%
$ 55.01 million $ 16.07 million
Feb 4, 5 PM $ 0.0542
-0.15%
$ 54.23 million $ 16.19 million
Feb 4, 4 PM $ 0.0543
+0.16%
$ 54.33 million $ 16.2 million
Feb 4, 3 PM $ 0.0542
-0.71%
$ 54.14 million $ 15.94 million
Feb 4, 2 PM $ 0.0546
-1.44%
$ 54.59 million $ 16.41 million
Feb 4, 1 PM $ 0.0554
-1.22%
$ 55.38 million $ 15.89 million
Feb 4, 12 PM $ 0.0561
-0.27%
$ 56.07 million $ 16.2 million
Feb 4, 11 AM $ 0.0562
-0.52%
$ 56.22 million $ 16.81 million
Feb 4, 10 AM $ 0.0565
-0.13%
$ 56.54 million $ 16.56 million
Feb 4, 9 AM $ 0.0566
-0.58%
$ 56.59 million $ 16.66 million
Feb 4, 8 AM $ 0.0569
+0.12%
$ 56.92 million $ 17.2 million
Feb 4, 7 AM $ 0.0569
-0.18%
$ 56.86 million $ 17.22 million
Feb 4, 6 AM $ 0.057
+0.70%
$ 56.96 million $ 17.13 million
Feb 4, 5 AM $ 0.0566
-0.56%
$ 56.54 million $ 17.31 million
Feb 4, 4 AM $ 0.0569
-0.32%
$ 56.89 million $ 17.36 million
Feb 4, 3 AM $ 0.0571
+1.31%
$ 57.07 million $ 17.35 million
Feb 4, 2 AM $ 0.0563
-0.27%
$ 56.33 million $ 17.36 million
Feb 4, 1 AM $ 0.0565
+0.95%
$ 56.48 million $ 17.68 million
Feb 4, 12 AM $ 0.056
+0.55%
$ 55.95 million $ 17.32 million
Feb 3, 11 PM $ 0.0557
-1.33%
$ 55.64 million $ 17.05 million
Feb 3, 10 PM $ 0.0564
-1.22%
$ 56.39 million $ 16.62 million
Feb 3, 9 PM $ 0.0571
-1.56%
$ 57.09 million $ 16.38 million
Feb 3, 8 PM $ 0.058
+3.80%
$ 58 million $ 16.05 million
Feb 3, 7 PM $ 0.0559
+4.75%
$ 55.86 million $ 14.53 million
Feb 3, 6 PM $ 0.0533
-1.77%
$ 53.33 million $ 13.29 million
Feb 3, 5 PM $ 0.0543
-2.45%
$ 54.29 million $ 12.38 million
Feb 3, 4 PM $ 0.0557
-2.91%
$ 55.65 million $ 12.26 million
Feb 3, 3 PM $ 0.0573
+2.66%
$ 57.32 million $ 11.74 million
Feb 3, 2 PM $ 0.0559
-1.87%
$ 55.84 million $ 11.49 million
Feb 3, 1 PM $ 0.0569
-0.28%
$ 56.91 million $ 12.06 million
Feb 3, 12 PM $ 0.0571
+1.48%
$ 57.07 million $ 11.83 million
Feb 3, 11 AM $ 0.0562
+0.46%
$ 56.24 million $ 11.54 million
Feb 3, 10 AM $ 0.056
-0.37%
$ 55.98 million $ 11.47 million
Feb 3, 9 AM $ 0.0562
-0.87%
$ 56.16 million $ 11.73 million
Feb 3, 8 AM $ 0.0567
-0.14%
$ 56.67 million $ 11.89 million
Feb 3, 7 AM $ 0.0568
+0.13%
$ 56.75 million $ 11.97 million
Feb 3, 6 AM $ 0.0567
+0.02%
$ 56.67 million $ 12.41 million
Feb 3, 5 AM $ 0.0567
-0.82%
$ 56.66 million $ 13.22 million
Feb 3, 4 AM $ 0.0571
+0.56%
$ 57.16 million $ 13.69 million
Feb 3, 3 AM $ 0.0568
+1.65%
$ 56.81 million $ 14.19 million
Feb 3, 2 AM $ 0.0559
-2.53%
$ 55.89 million $ 15.24 million
Feb 3, 1 AM $ 0.0574
-0.15%
$ 57.35 million $ 14.96 million
Feb 3, 12 AM $ 0.0574
+0.17%
$ 57.4 million $ 15.27 million