Peanut the Squirrel Historical Data

PNUT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0515
+0.29%
$ 51.49 million $ 14.12 million
Feb 7, 1 AM $ 0.0514
+0.30%
$ 51.35 million $ 14.57 million
Feb 7, 12 AM $ 0.0512
-1.11%
$ 51.2 million $ 15.63 million
Feb 6, 11 PM $ 0.0518
-0.81%
$ 51.8 million $ 23.58 million
Feb 6, 10 PM $ 0.0522
+1.37%
$ 52.23 million $ 24.23 million
Feb 6, 9 PM $ 0.0515
+0.43%
$ 51.52 million $ 24.51 million
Feb 6, 8 PM $ 0.0513
-0.49%
$ 51.3 million $ 25.76 million
Feb 6, 7 PM $ 0.0516
+0.33%
$ 51.57 million $ 27.58 million
Feb 6, 6 PM $ 0.0514
-1.59%
$ 51.39 million $ 27.59 million
Feb 6, 5 PM $ 0.0522
+0.95%
$ 52.21 million $ 27.57 million
Feb 6, 4 PM $ 0.0517
+2.84%
$ 51.67 million $ 27.68 million
Feb 6, 3 PM $ 0.0503
-0.05%
$ 50.29 million $ 28.6 million
Feb 6, 2 PM $ 0.0503
+2.55%
$ 50.32 million $ 30.55 million
Feb 6, 1 PM $ 0.0491
+1.81%
$ 49.05 million $ 30.42 million
Feb 6, 12 PM $ 0.0482
-0.46%
$ 48.19 million $ 30.33 million
Feb 6, 11 AM $ 0.0484
+0.39%
$ 48.41 million $ 30.82 million
Feb 6, 10 AM $ 0.0482
+1.38%
$ 48.19 million $ 31.09 million
Feb 6, 9 AM $ 0.0476
+2.89%
$ 47.57 million $ 31.04 million
Feb 6, 8 AM $ 0.0462
-0.42%
$ 46.27 million $ 30.88 million
Feb 6, 7 AM $ 0.0464
-0.71%
$ 46.43 million $ 30.49 million
Feb 6, 6 AM $ 0.0468
-1.96%
$ 46.76 million $ 30.56 million
Feb 6, 5 AM $ 0.0477
+2.91%
$ 47.7 million $ 30.49 million
Feb 6, 4 AM $ 0.0464
+0.68%
$ 46.36 million $ 30.36 million
Feb 6, 3 AM $ 0.046
+0.52%
$ 46.03 million $ 30.27 million
Feb 6, 2 AM $ 0.0458
-3.00%
$ 45.8 million $ 30.08 million
Feb 6, 1 AM $ 0.0472
+3.54%
$ 47.22 million $ 30.13 million
Feb 6, 12 AM $ 0.0456
-0.67%
$ 45.6 million $ 29.14 million
Feb 5, 11 PM $ 0.0459
-1.32%
$ 45.9 million $ 21.25 million
Feb 5, 10 PM $ 0.0465
+0.59%
$ 46.52 million $ 20.92 million
Feb 5, 9 PM $ 0.0463
+0.02%
$ 46.2 million $ 20.79 million
Feb 5, 8 PM $ 0.0462
-3.94%
$ 46.24 million $ 19.53 million
Feb 5, 7 PM $ 0.0481
-0.57%
$ 48.13 million $ 17.94 million
Feb 5, 6 PM $ 0.0484
-0.08%
$ 48.4 million $ 18.19 million
Feb 5, 5 PM $ 0.0485
-2.57%
$ 48.44 million $ 18.64 million
Feb 5, 4 PM $ 0.0497
+0.83%
$ 49.73 million $ 18.43 million
Feb 5, 3 PM $ 0.0493
-4.02%
$ 49.32 million $ 18.02 million
Feb 5, 2 PM $ 0.0514
-0.01%
$ 51.39 million $ 16.35 million
Feb 5, 1 PM $ 0.0514
-0.51%
$ 51.4 million $ 16.43 million
Feb 5, 12 PM $ 0.0516
-0.74%
$ 51.64 million $ 16.11 million
Feb 5, 11 AM $ 0.052
-0.99%
$ 52.01 million $ 15.6 million
Feb 5, 10 AM $ 0.0526
-2.14%
$ 52.54 million $ 15.49 million
Feb 5, 9 AM $ 0.0537
+0.03%
$ 53.69 million $ 15.19 million
Feb 5, 8 AM $ 0.0537
+0.96%
$ 53.72 million $ 15.07 million
Feb 5, 7 AM $ 0.0532
-0.07%
$ 53.18 million $ 15.09 million
Feb 5, 6 AM $ 0.0532
-1.32%
$ 53.21 million $ 15.02 million
Feb 5, 5 AM $ 0.0539
+0.18%
$ 53.92 million $ 14.99 million
Feb 5, 4 AM $ 0.0538
+0.05%
$ 53.83 million $ 14.65 million
Feb 5, 3 AM $ 0.0538
-0.68%
$ 53.8 million $ 14.46 million
Feb 5, 2 AM $ 0.0542
-1.13%
$ 54.29 million $ 14.49 million
Feb 5, 1 AM $ 0.0548
-0.08%
$ 54.79 million $ 14.33 million