Peanut the Squirrel Historical Data

PNUT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.049
+0.38%
$ 48.94 million $ 9.88 million
Feb 9, 1 AM $ 0.0488
+0.47%
$ 48.76 million $ 9.69 million
Feb 9, 12 AM $ 0.0485
-0.45%
$ 48.53 million $ 9.32 million
Feb 8, 11 PM $ 0.0488
-0.11%
$ 48.75 million $ 9.24 million
Feb 8, 10 PM $ 0.0488
+0.44%
$ 48.77 million $ 8.73 million
Feb 8, 9 PM $ 0.0486
-0.03%
$ 48.58 million $ 8.75 million
Feb 8, 8 PM $ 0.0486
-1.27%
$ 48.59 million $ 8.81 million
Feb 8, 7 PM $ 0.0492
+0.03%
$ 49.21 million $ 8.9 million
Feb 8, 6 PM $ 0.0492
+1.00%
$ 49.2 million $ 8.91 million
Feb 8, 5 PM $ 0.0487
+0.84%
$ 48.71 million $ 8.95 million
Feb 8, 4 PM $ 0.0483
-2.05%
$ 48.29 million $ 9.09 million
Feb 8, 3 PM $ 0.0493
-1.42%
$ 49.32 million $ 14.02 million
Feb 8, 2 PM $ 0.05
+0.22%
$ 50.03 million $ 14.12 million
Feb 8, 1 PM $ 0.0499
-0.28%
$ 49.92 million $ 14.36 million
Feb 8, 12 PM $ 0.0501
-0.29%
$ 50.06 million $ 14.15 million
Feb 8, 11 AM $ 0.0502
+1.49%
$ 50.2 million $ 14.51 million
Feb 8, 10 AM $ 0.0495
-0.89%
$ 49.47 million $ 14.42 million
Feb 8, 9 AM $ 0.0499
-0.67%
$ 49.91 million $ 14.35 million
Feb 8, 8 AM $ 0.0503
+1.48%
$ 50.25 million $ 14.05 million
Feb 8, 7 AM $ 0.0495
+0.38%
$ 49.51 million $ 13.95 million
Feb 8, 6 AM $ 0.0493
-0.42%
$ 49.32 million $ 14.88 million
Feb 8, 5 AM $ 0.0495
+0.08%
$ 49.53 million $ 15.12 million
Feb 8, 4 AM $ 0.0495
-0.04%
$ 49.48 million $ 15.34 million
Feb 8, 3 AM $ 0.0495
-0.79%
$ 49.51 million $ 15.45 million
Feb 8, 2 AM $ 0.0499
-0.70%
$ 49.91 million $ 15.62 million
Feb 8, 1 AM $ 0.0503
-0.08%
$ 50.26 million $ 15.58 million
Feb 8, 12 AM $ 0.0503
-0.48%
$ 50.29 million $ 15.94 million
Feb 7, 11 PM $ 0.0505
-0.26%
$ 50.54 million $ 16.15 million
Feb 7, 10 PM $ 0.0507
+0.10%
$ 50.68 million $ 16.39 million
Feb 7, 9 PM $ 0.0506
-0.51%
$ 50.62 million $ 16.61 million
Feb 7, 8 PM $ 0.0509
+0.55%
$ 50.89 million $ 16.45 million
Feb 7, 7 PM $ 0.0506
-0.96%
$ 50.61 million $ 16.64 million
Feb 7, 6 PM $ 0.0511
+1.05%
$ 51.1 million $ 16.9 million
Feb 7, 5 PM $ 0.0506
+0.05%
$ 50.56 million $ 17.29 million
Feb 7, 4 PM $ 0.0506
+1.07%
$ 50.53 million $ 17.69 million
Feb 7, 3 PM $ 0.05
+1.60%
$ 50.01 million $ 13.03 million
Feb 7, 2 PM $ 0.0492
-1.72%
$ 49.22 million $ 13.26 million
Feb 7, 1 PM $ 0.0501
-0.45%
$ 50.08 million $ 13.65 million
Feb 7, 12 PM $ 0.0503
+2.39%
$ 50.31 million $ 13.96 million
Feb 7, 11 AM $ 0.0491
-0.28%
$ 49.13 million $ 13.56 million
Feb 7, 10 AM $ 0.0493
-0.09%
$ 49.28 million $ 13.59 million
Feb 7, 9 AM $ 0.0493
-0.85%
$ 49.32 million $ 13.84 million
Feb 7, 8 AM $ 0.0497
+0.37%
$ 49.74 million $ 13.99 million
Feb 7, 7 AM $ 0.0496
-1.27%
$ 49.56 million $ 14.19 million
Feb 7, 6 AM $ 0.0502
-1.70%
$ 50.27 million $ 13.51 million
Feb 7, 5 AM $ 0.0511
-0.37%
$ 51.07 million $ 13.55 million
Feb 7, 4 AM $ 0.0513
-0.66%
$ 51.21 million $ 13.64 million
Feb 7, 3 AM $ 0.0516
+0.20%
$ 51.6 million $ 13.81 million
Feb 7, 2 AM $ 0.0515
+0.29%
$ 51.49 million $ 14.12 million
Feb 7, 1 AM $ 0.0514
+0.30%
$ 51.35 million $ 14.57 million