Peanut the Squirrel Historical Data

PNUT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0463
-0.26%
$ 46.25 million $ 12.64 million
Feb 11, 2 AM $ 0.0464
+0.10%
$ 46.37 million $ 12.64 million
Feb 11, 1 AM $ 0.0463
+0.40%
$ 46.32 million $ 12.51 million
Feb 11, 12 AM $ 0.0461
+0.22%
$ 46.14 million $ 12.44 million
Feb 10, 11 PM $ 0.046
+0.13%
$ 46.04 million $ 12.15 million
Feb 10, 10 PM $ 0.046
+0.01%
$ 45.98 million $ 11.89 million
Feb 10, 9 PM $ 0.046
+0.15%
$ 45.97 million $ 11.8 million
Feb 10, 8 PM $ 0.0459
+0.05%
$ 45.91 million $ 12.01 million
Feb 10, 7 PM $ 0.0459
+0.26%
$ 45.88 million $ 12.09 million
Feb 10, 6 PM $ 0.0458
-1.09%
$ 45.76 million $ 11.96 million
Feb 10, 5 PM $ 0.0463
+0.70%
$ 46.27 million $ 11.9 million
Feb 10, 4 PM $ 0.046
-0.95%
$ 45.95 million $ 12.25 million
Feb 10, 3 PM $ 0.0464
+0.38%
$ 46.39 million $ 11.66 million
Feb 10, 2 PM $ 0.0462
+0.10%
$ 46.21 million $ 11.56 million
Feb 10, 1 PM $ 0.0462
+0.30%
$ 46.16 million $ 11.68 million
Feb 10, 12 PM $ 0.046
-0.35%
$ 46.03 million $ 11.47 million
Feb 10, 11 AM $ 0.0462
-0.33%
$ 46.19 million $ 11.35 million
Feb 10, 10 AM $ 0.0463
-0.62%
$ 46.34 million $ 11.2 million
Feb 10, 9 AM $ 0.0466
-0.20%
$ 46.63 million $ 11.55 million
Feb 10, 8 AM $ 0.0467
+0.04%
$ 46.72 million $ 11.69 million
Feb 10, 7 AM $ 0.0467
+0.56%
$ 46.7 million $ 11.85 million
Feb 10, 6 AM $ 0.0464
-1.50%
$ 46.44 million $ 11.67 million
Feb 10, 5 AM $ 0.0472
-1.51%
$ 47.15 million $ 11.88 million
Feb 10, 4 AM $ 0.0479
+0.84%
$ 47.87 million $ 11.61 million
Feb 10, 3 AM $ 0.0475
-1.13%
$ 47.47 million $ 11.59 million
Feb 10, 2 AM $ 0.048
-0.76%
$ 48.01 million $ 11.63 million
Feb 10, 1 AM $ 0.0484
+0.80%
$ 48.38 million $ 11.76 million
Feb 10, 12 AM $ 0.048
-0.05%
$ 48 million $ 11.97 million
Feb 9, 11 PM $ 0.048
-0.67%
$ 47.99 million $ 11.92 million
Feb 9, 10 PM $ 0.0484
+0.10%
$ 48.35 million $ 12.51 million
Feb 9, 9 PM $ 0.0483
-0.32%
$ 48.3 million $ 12.5 million
Feb 9, 8 PM $ 0.0485
-0.69%
$ 48.45 million $ 12.43 million
Feb 9, 7 PM $ 0.0488
+0.14%
$ 48.79 million $ 12.29 million
Feb 9, 6 PM $ 0.0487
-0.86%
$ 48.72 million $ 12.2 million
Feb 9, 5 PM $ 0.0491
+1.54%
$ 49.14 million $ 12 million
Feb 9, 4 PM $ 0.0484
+0.64%
$ 48.39 million $ 11.46 million
Feb 9, 3 PM $ 0.0481
+0.80%
$ 48.09 million $ 11.35 million
Feb 9, 2 PM $ 0.0477
+1.88%
$ 47.7 million $ 11.19 million
Feb 9, 1 PM $ 0.0468
-0.83%
$ 46.83 million $ 10.69 million
Feb 9, 12 PM $ 0.0472
+0.54%
$ 47.22 million $ 10.89 million
Feb 9, 11 AM $ 0.047
+0.32%
$ 46.96 million $ 10.86 million
Feb 9, 10 AM $ 0.0468
-1.21%
$ 46.81 million $ 10.94 million
Feb 9, 9 AM $ 0.0474
-1.12%
$ 47.38 million $ 10.73 million
Feb 9, 8 AM $ 0.0479
-1.25%
$ 47.92 million $ 10.8 million
Feb 9, 7 AM $ 0.0485
-0.39%
$ 48.53 million $ 10.76 million
Feb 9, 6 AM $ 0.0487
-1.59%
$ 48.72 million $ 10.6 million
Feb 9, 5 AM $ 0.0495
+0.41%
$ 49.5 million $ 10.22 million
Feb 9, 4 AM $ 0.0493
-0.16%
$ 49.3 million $ 10.19 million
Feb 9, 3 AM $ 0.0494
+0.88%
$ 49.37 million $ 10.12 million
Feb 9, 2 AM $ 0.049
+0.38%
$ 48.94 million $ 9.88 million