Peanut the Squirrel Historical Data

PNUT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0539
+0.13%
$ 53.96 million $ 21.77 million
Feb 15, 4 AM $ 0.0539
+0.47%
$ 53.86 million $ 21.83 million
Feb 15, 3 AM $ 0.0536
-0.25%
$ 53.61 million $ 21.26 million
Feb 15, 2 AM $ 0.0538
-0.28%
$ 53.75 million $ 21.6 million
Feb 15, 1 AM $ 0.0539
-0.18%
$ 53.84 million $ 21.04 million
Feb 15, 12 AM $ 0.054
-1.43%
$ 54.01 million $ 20.54 million
Feb 14, 11 PM $ 0.0548
-3.02%
$ 54.78 million $ 20.11 million
Feb 14, 10 PM $ 0.0565
+1.83%
$ 56.49 million $ 19.59 million
Feb 14, 9 PM $ 0.0555
+1.30%
$ 55.47 million $ 19.07 million
Feb 14, 8 PM $ 0.0548
-0.23%
$ 54.74 million $ 17.4 million
Feb 14, 7 PM $ 0.0549
-0.14%
$ 54.88 million $ 16.61 million
Feb 14, 6 PM $ 0.055
+3.41%
$ 55.02 million $ 15.76 million
Feb 14, 5 PM $ 0.0532
+0.92%
$ 53.22 million $ 14.67 million
Feb 14, 4 PM $ 0.0527
+2.17%
$ 52.65 million $ 14.95 million
Feb 14, 3 PM $ 0.0515
+1.03%
$ 51.53 million $ 14.33 million
Feb 14, 2 PM $ 0.051
+2.41%
$ 50.99 million $ 14.69 million
Feb 14, 1 PM $ 0.0498
-0.45%
$ 49.84 million $ 15.42 million
Feb 14, 12 PM $ 0.05
-0.90%
$ 50.03 million $ 15.66 million
Feb 14, 11 AM $ 0.0505
+1.68%
$ 50.49 million $ 15.37 million
Feb 14, 10 AM $ 0.0497
-0.16%
$ 49.66 million $ 15.02 million
Feb 14, 9 AM $ 0.0497
-0.38%
$ 49.75 million $ 15.17 million
Feb 14, 8 AM $ 0.0499
+1.11%
$ 49.93 million $ 15.12 million
Feb 14, 7 AM $ 0.0494
+0.28%
$ 49.38 million $ 15.05 million
Feb 14, 6 AM $ 0.0492
-0.43%
$ 49.24 million $ 14.94 million
Feb 14, 5 AM $ 0.0495
-1.03%
$ 49.45 million $ 14.84 million
Feb 14, 4 AM $ 0.05
-1.13%
$ 49.96 million $ 15.06 million
Feb 14, 3 AM $ 0.0505
+2.19%
$ 50.53 million $ 14.97 million
Feb 14, 2 AM $ 0.0495
+0.90%
$ 49.45 million $ 13.88 million
Feb 14, 1 AM $ 0.049
-0.16%
$ 49.01 million $ 13.99 million
Feb 14, 12 AM $ 0.0491
+0.49%
$ 49.09 million $ 14.12 million
Feb 13, 11 PM $ 0.0489
-0.30%
$ 48.84 million $ 14.29 million
Feb 13, 10 PM $ 0.049
-0.35%
$ 48.99 million $ 14.71 million
Feb 13, 9 PM $ 0.0492
+0.17%
$ 49.16 million $ 14.58 million
Feb 13, 8 PM $ 0.0491
+0.19%
$ 49.08 million $ 14.37 million
Feb 13, 7 PM $ 0.049
-0.32%
$ 48.98 million $ 14.3 million
Feb 13, 6 PM $ 0.0492
-0.33%
$ 49.15 million $ 14.59 million
Feb 13, 5 PM $ 0.0493
-0.43%
$ 49.31 million $ 14.45 million
Feb 13, 4 PM $ 0.0495
+2.56%
$ 49.56 million $ 14.37 million
Feb 13, 3 PM $ 0.0483
+1.32%
$ 48.28 million $ 14.81 million
Feb 13, 2 PM $ 0.0477
+1.16%
$ 47.65 million $ 14.52 million
Feb 13, 1 PM $ 0.0471
+0.40%
$ 47.11 million $ 14.12 million
Feb 13, 12 PM $ 0.0469
-0.21%
$ 46.92 million $ 14.13 million
Feb 13, 11 AM $ 0.047
-0.31%
$ 47.02 million $ 14.45 million
Feb 13, 10 AM $ 0.0472
+0.25%
$ 47.17 million $ 14.68 million
Feb 13, 9 AM $ 0.0471
-0.62%
$ 47.03 million $ 14.86 million
Feb 13, 8 AM $ 0.0473
+1.40%
$ 47.34 million $ 15.46 million
Feb 13, 7 AM $ 0.0467
+0.46%
$ 46.68 million $ 15.64 million
Feb 13, 6 AM $ 0.0465
+0.55%
$ 46.47 million $ 15.77 million
Feb 13, 5 AM $ 0.0462
-1.24%
$ 46.22 million $ 15.98 million
Feb 13, 4 AM $ 0.0468
-0.02%
$ 46.81 million $ 16 million