Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.0543
+0.43%
$54.32 million $4.58 million
Oct 1, 11 PM $0.0541
+0.36%
$54.09 million $4.54 million
Oct 1, 10 PM $0.0539
+0.34%
$53.9 million $4.56 million
Oct 1, 9 PM $0.0537
-0.72%
$53.72 million $4.62 million
Oct 1, 8 PM $0.0541
-0.14%
$54.11 million $4.65 million
Oct 1, 7 PM $0.0542
-0.24%
$54.18 million $4.66 million
Oct 1, 6 PM $0.0543
-0.21%
$54.31 million $4.73 million
Oct 1, 5 PM $0.0544
+2.20%
$54.43 million $4.77 million
Oct 1, 4 PM $0.0533
-0.81%
$53.25 million $4.74 million
Oct 1, 3 PM $0.0537
+0.91%
$53.69 million $4.73 million
Oct 1, 2 PM $0.0532
-1.09%
$53.21 million $4.64 million
Oct 1, 1 PM $0.0538
+0.10%
$53.8 million $4.74 million
Oct 1, 12 PM $0.0538
-0.78%
$53.74 million $5.12 million
Oct 1, 11 AM $0.0542
+0.45%
$54.17 million $5.26 million
Oct 1, 10 AM $0.0539
-0.15%
$53.92 million $5.22 million
Oct 1, 9 AM $0.054
-0.59%
$54 million $5.23 million
Oct 1, 8 AM $0.0543
+0.65%
$54.33 million $5.35 million
Oct 1, 7 AM $0.054
-1.07%
$53.97 million $5.36 million
Oct 1, 6 AM $0.0546
-0.34%
$54.56 million $5.27 million
Oct 1, 5 AM $0.0548
-0.03%
$54.74 million $5.33 million
Oct 1, 4 AM $0.0548
-0.58%
$54.76 million $5.46 million
Oct 1, 3 AM $0.0551
+1.17%
$55.08 million $5.93 million
Oct 1, 2 AM $0.0544
+0.78%
$54.44 million $6.1 million
Oct 1, 1 AM $0.054
-0.08%
$54.02 million $6.1 million
Oct 1, 12 AM $0.0541
+0.13%
$54.06 million $6.2 million
Sep 30, 11 PM $0.054
-0.16%
$53.99 million $6.2 million
Sep 30, 10 PM $0.0541
+0.94%
$54.08 million $6.24 million
Sep 30, 9 PM $0.0536
-0.27%
$53.58 million $6.18 million
Sep 30, 8 PM $0.0537
+0.94%
$53.72 million $6.21 million
Sep 30, 7 PM $0.0532
-0.43%
$53.22 million $6.16 million
Sep 30, 6 PM $0.0535
-1.30%
$53.45 million $6.1 million
Sep 30, 5 PM $0.0542
-1.34%
$54.15 million $6.11 million
Sep 30, 4 PM $0.0549
-0.12%
$54.89 million $6.19 million
Sep 30, 3 PM $0.055
+0.28%
$54.95 million $6.41 million
Sep 30, 2 PM $0.0548
-0.49%
$54.8 million $6.55 million
Sep 30, 1 PM $0.0551
-0.36%
$55.07 million $6.49 million
Sep 30, 12 PM $0.0553
+1.66%
$55.27 million $6.29 million
Sep 30, 11 AM $0.0544
-0.40%
$54.37 million $6.19 million
Sep 30, 10 AM $0.0546
+0.08%
$54.58 million $6.26 million
Sep 30, 9 AM $0.0546
+0.72%
$54.54 million $6.35 million
Sep 30, 8 AM $0.0542
+0.28%
$54.15 million $6.64 million
Sep 30, 7 AM $0.054
+1.10%
$54 million $6.8 million
Sep 30, 6 AM $0.0534
-0.99%
$53.42 million $7.04 million
Sep 30, 5 AM $0.054
+0.43%
$53.95 million $7.02 million
Sep 30, 4 AM $0.0537
+1.33%
$53.71 million $6.95 million
Sep 30, 3 AM $0.053
-1.35%
$53.01 million $6.31 million
Sep 30, 2 AM $0.0537
-0.02%
$53.74 million $6.54 million
Sep 30, 1 AM $0.0538
+1.84%
$53.75 million $6.63 million
Sep 30, 12 AM $0.0528
+0.12%
$52.77 million $6.6 million
Sep 29, 11 PM $0.0527
-0.24%
$52.71 million $6.61 million