Peanut the Squirrel Historical Data

PNUT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0485
+0.66%
$ 48.49 million $ 10.14 million
Feb 19, 5 AM $ 0.0482
-0.80%
$ 48.17 million $ 10.1 million
Feb 19, 4 AM $ 0.0486
+0.13%
$ 48.56 million $ 10.17 million
Feb 19, 3 AM $ 0.0485
+0.26%
$ 48.49 million $ 10.31 million
Feb 19, 2 AM $ 0.0484
+0.39%
$ 48.37 million $ 10.25 million
Feb 19, 1 AM $ 0.0482
+1.07%
$ 48.18 million $ 10.32 million
Feb 19, 12 AM $ 0.0477
-0.33%
$ 47.68 million $ 10.23 million
Feb 18, 11 PM $ 0.0478
-0.09%
$ 47.84 million $ 10.36 million
Feb 18, 10 PM $ 0.0479
+0.22%
$ 47.88 million $ 10.33 million
Feb 18, 9 PM $ 0.0478
-0.55%
$ 47.77 million $ 10.3 million
Feb 18, 8 PM $ 0.048
+0.11%
$ 48.04 million $ 10.3 million
Feb 18, 7 PM $ 0.048
-0.97%
$ 47.98 million $ 10.24 million
Feb 18, 6 PM $ 0.0485
-1.05%
$ 48.46 million $ 10.23 million
Feb 18, 5 PM $ 0.049
-0.42%
$ 48.97 million $ 10.11 million
Feb 18, 4 PM $ 0.0492
-1.87%
$ 49.17 million $ 10.33 million
Feb 18, 3 PM $ 0.0501
+1.11%
$ 50.11 million $ 10.72 million
Feb 18, 2 PM $ 0.0496
+0.55%
$ 49.56 million $ 10.83 million
Feb 18, 1 PM $ 0.0493
-1.25%
$ 49.29 million $ 11.1 million
Feb 18, 12 PM $ 0.0499
-0.50%
$ 49.92 million $ 11.22 million
Feb 18, 11 AM $ 0.0502
-0.37%
$ 50.17 million $ 11.04 million
Feb 18, 10 AM $ 0.0504
-0.59%
$ 50.36 million $ 10.93 million
Feb 18, 9 AM $ 0.0507
+0.05%
$ 50.66 million $ 10.82 million
Feb 18, 8 AM $ 0.0506
-0.51%
$ 50.64 million $ 11.06 million
Feb 18, 7 AM $ 0.0509
+0.63%
$ 50.93 million $ 11.1 million
Feb 18, 6 AM $ 0.0506
-0.07%
$ 50.59 million $ 11.15 million
Feb 18, 5 AM $ 0.0506
+0.08%
$ 50.63 million $ 11.11 million
Feb 18, 4 AM $ 0.0506
-0.12%
$ 50.57 million $ 11.16 million
Feb 18, 3 AM $ 0.0506
+0.41%
$ 50.63 million $ 11.09 million
Feb 18, 2 AM $ 0.0504
+0.86%
$ 50.42 million $ 10.97 million
Feb 18, 1 AM $ 0.05
-0.53%
$ 49.99 million $ 10.89 million
Feb 18, 12 AM $ 0.0503
-0.40%
$ 50.26 million $ 10.83 million
Feb 17, 11 PM $ 0.0505
+0.26%
$ 50.45 million $ 10.71 million
Feb 17, 10 PM $ 0.0503
-0.51%
$ 50.33 million $ 10.72 million
Feb 17, 9 PM $ 0.0506
+0.21%
$ 50.59 million $ 10.68 million
Feb 17, 8 PM $ 0.0505
-0.26%
$ 50.48 million $ 10.73 million
Feb 17, 7 PM $ 0.0506
-0.92%
$ 50.61 million $ 10.89 million
Feb 17, 6 PM $ 0.0511
+1.67%
$ 51.08 million $ 10.9 million
Feb 17, 5 PM $ 0.0502
-1.64%
$ 50.24 million $ 10.69 million
Feb 17, 4 PM $ 0.0511
+1.38%
$ 51.07 million $ 10.58 million
Feb 17, 3 PM $ 0.0504
+1.83%
$ 50.38 million $ 10.36 million
Feb 17, 2 PM $ 0.0495
-2.18%
$ 49.48 million $ 10.45 million
Feb 17, 1 PM $ 0.0506
+0.55%
$ 50.61 million $ 10.37 million
Feb 17, 12 PM $ 0.0503
+0.04%
$ 50.31 million $ 10.97 million
Feb 17, 11 AM $ 0.0503
+0.47%
$ 50.29 million $ 11.16 million
Feb 17, 10 AM $ 0.0501
-0.45%
$ 50.05 million $ 11.51 million
Feb 17, 9 AM $ 0.0503
+0.09%
$ 50.28 million $ 11.74 million
Feb 17, 8 AM $ 0.0502
-0.82%
$ 50.24 million $ 11.88 million
Feb 17, 7 AM $ 0.0507
-0.42%
$ 50.65 million $ 12.12 million
Feb 17, 6 AM $ 0.0509
+0.46%
$ 50.87 million $ 12.26 million
Feb 17, 5 AM $ 0.0506
-0.80%
$ 50.64 million $ 12.46 million