Peanut the Squirrel Historical Data

PNUT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.049
+0.14%
$ 49.02 million $ 10.36 million
Feb 21, 6 AM $ 0.049
-0.24%
$ 48.95 million $ 10.52 million
Feb 21, 5 AM $ 0.0491
+0.17%
$ 49.07 million $ 10.62 million
Feb 21, 4 AM $ 0.049
+0.31%
$ 48.99 million $ 10.76 million
Feb 21, 3 AM $ 0.0488
-0.68%
$ 48.83 million $ 10.88 million
Feb 21, 2 AM $ 0.0492
+0.28%
$ 49.17 million $ 10.91 million
Feb 21, 1 AM $ 0.049
+0.17%
$ 49.03 million $ 11.02 million
Feb 21, 12 AM $ 0.049
-0.19%
$ 48.94 million $ 11.12 million
Feb 20, 11 PM $ 0.049
-0.09%
$ 49.04 million $ 11.2 million
Feb 20, 10 PM $ 0.0491
+0.61%
$ 49.08 million $ 11.34 million
Feb 20, 9 PM $ 0.0488
+0.17%
$ 48.78 million $ 11.41 million
Feb 20, 8 PM $ 0.0487
-0.32%
$ 48.7 million $ 11.39 million
Feb 20, 7 PM $ 0.0489
-0.72%
$ 48.86 million $ 11.49 million
Feb 20, 6 PM $ 0.0492
-0.16%
$ 49.21 million $ 11.36 million
Feb 20, 5 PM $ 0.0493
+0.28%
$ 49.29 million $ 11.11 million
Feb 20, 4 PM $ 0.0492
-0.12%
$ 49.15 million $ 10.72 million
Feb 20, 3 PM $ 0.0492
+2.97%
$ 49.21 million $ 10.37 million
Feb 20, 2 PM $ 0.0478
+1.70%
$ 47.79 million $ 9.59 million
Feb 20, 1 PM $ 0.047
-2.06%
$ 46.99 million $ 9.67 million
Feb 20, 12 PM $ 0.048
-0.35%
$ 47.99 million $ 9.67 million
Feb 20, 11 AM $ 0.0482
-0.91%
$ 48.15 million $ 9.6 million
Feb 20, 10 AM $ 0.0486
-0.37%
$ 48.6 million $ 9.49 million
Feb 20, 9 AM $ 0.0488
+0.28%
$ 48.77 million $ 9.48 million
Feb 20, 8 AM $ 0.0486
+0.96%
$ 48.66 million $ 9.28 million
Feb 20, 7 AM $ 0.0482
+0.31%
$ 48.17 million $ 9.18 million
Feb 20, 6 AM $ 0.048
+0.11%
$ 48.02 million $ 9.25 million
Feb 20, 5 AM $ 0.048
+0.78%
$ 47.97 million $ 9.26 million
Feb 20, 4 AM $ 0.0476
-0.51%
$ 47.6 million $ 9.15 million
Feb 20, 3 AM $ 0.0479
-0.21%
$ 47.85 million $ 9.06 million
Feb 20, 2 AM $ 0.048
-0.21%
$ 47.95 million $ 9.09 million
Feb 20, 1 AM $ 0.0481
+0.17%
$ 48.05 million $ 9.21 million
Feb 20, 12 AM $ 0.048
+0.79%
$ 47.97 million $ 9.41 million
Feb 19, 11 PM $ 0.0476
+0.67%
$ 47.59 million $ 9.43 million
Feb 19, 10 PM $ 0.0473
+0.18%
$ 47.27 million $ 9.42 million
Feb 19, 9 PM $ 0.0472
+0.13%
$ 47.18 million $ 9.55 million
Feb 19, 8 PM $ 0.0471
+0.20%
$ 47.12 million $ 9.61 million
Feb 19, 7 PM $ 0.047
-0.80%
$ 47.03 million $ 9.58 million
Feb 19, 6 PM $ 0.0474
+1.47%
$ 47.41 million $ 9.9 million
Feb 19, 5 PM $ 0.0467
-0.27%
$ 46.7 million $ 10.08 million
Feb 19, 4 PM $ 0.0468
+0.00%
$ 46.79 million $ 9.92 million
Feb 19, 3 PM $ 0.0468
-1.27%
$ 46.83 million $ 10 million
Feb 19, 2 PM $ 0.0474
+1.25%
$ 47.43 million $ 10.07 million
Feb 19, 1 PM $ 0.0469
-1.51%
$ 46.85 million $ 10.14 million
Feb 19, 12 PM $ 0.0476
-0.19%
$ 47.57 million $ 9.96 million
Feb 19, 11 AM $ 0.0477
+0.23%
$ 47.65 million $ 10.2 million
Feb 19, 10 AM $ 0.0476
-0.47%
$ 47.55 million $ 10.36 million
Feb 19, 9 AM $ 0.0478
+0.40%
$ 47.77 million $ 10.45 million
Feb 19, 8 AM $ 0.0476
-1.36%
$ 47.59 million $ 10.23 million
Feb 19, 7 AM $ 0.0483
-0.50%
$ 48.24 million $ 10.21 million
Feb 19, 6 AM $ 0.0485
+0.66%
$ 48.49 million $ 10.14 million