Peanut the Squirrel Historical Data

PNUT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.046
+0.84%
$ 46 million $ 9.74 million
Feb 25, 8 AM $ 0.0456
+0.77%
$ 45.61 million $ 9.77 million
Feb 25, 7 AM $ 0.0453
+0.21%
$ 45.27 million $ 9.83 million
Feb 25, 6 AM $ 0.0452
+0.32%
$ 45.17 million $ 9.93 million
Feb 25, 5 AM $ 0.045
-1.03%
$ 45.02 million $ 9.91 million
Feb 25, 4 AM $ 0.0455
+0.50%
$ 45.49 million $ 9.84 million
Feb 25, 3 AM $ 0.0453
-1.04%
$ 45.27 million $ 9.68 million
Feb 25, 2 AM $ 0.0458
+0.02%
$ 45.74 million $ 9.81 million
Feb 25, 1 AM $ 0.0457
+2.99%
$ 45.74 million $ 9.86 million
Feb 25, 12 AM $ 0.0444
+0.36%
$ 44.41 million $ 9.71 million
Feb 24, 11 PM $ 0.0443
+0.13%
$ 44.25 million $ 9.71 million
Feb 24, 10 PM $ 0.0442
+0.05%
$ 44.19 million $ 9.7 million
Feb 24, 9 PM $ 0.0442
-0.42%
$ 44.17 million $ 9.66 million
Feb 24, 8 PM $ 0.0444
-0.19%
$ 44.36 million $ 9.6 million
Feb 24, 7 PM $ 0.0444
+0.08%
$ 44.44 million $ 9.69 million
Feb 24, 6 PM $ 0.0444
+0.20%
$ 44.41 million $ 9.77 million
Feb 24, 5 PM $ 0.0443
-0.07%
$ 44.32 million $ 9.85 million
Feb 24, 4 PM $ 0.0444
+0.55%
$ 44.26 million $ 9.79 million
Feb 24, 3 PM $ 0.0441
+0.72%
$ 44.1 million $ 9.67 million
Feb 24, 2 PM $ 0.0438
+1.27%
$ 43.79 million $ 9.72 million
Feb 24, 1 PM $ 0.0432
+0.30%
$ 43.24 million $ 9.44 million
Feb 24, 12 PM $ 0.0431
+0.27%
$ 43.11 million $ 9.04 million
Feb 24, 11 AM $ 0.043
-0.20%
$ 43 million $ 9.17 million
Feb 24, 10 AM $ 0.0431
-0.13%
$ 43.09 million $ 9.33 million
Feb 24, 9 AM $ 0.0431
-0.57%
$ 43.14 million $ 9.35 million
Feb 24, 8 AM $ 0.0434
+0.73%
$ 43.39 million $ 9.33 million
Feb 24, 7 AM $ 0.0431
-0.05%
$ 43.08 million $ 9.2 million
Feb 24, 6 AM $ 0.0431
-0.17%
$ 43.1 million $ 9.19 million
Feb 24, 5 AM $ 0.0432
-0.49%
$ 43.17 million $ 9.35 million
Feb 24, 4 AM $ 0.0434
-0.26%
$ 43.39 million $ 9.56 million
Feb 24, 3 AM $ 0.0435
-0.44%
$ 43.5 million $ 9.4 million
Feb 24, 2 AM $ 0.0437
-0.83%
$ 43.69 million $ 9.34 million
Feb 24, 1 AM $ 0.0441
-0.56%
$ 44.06 million $ 9.38 million
Feb 24, 12 AM $ 0.0443
+0.78%
$ 44.31 million $ 10.59 million
Feb 23, 11 PM $ 0.044
-0.29%
$ 43.97 million $ 10.54 million
Feb 23, 10 PM $ 0.0441
+0.16%
$ 44.09 million $ 10.52 million
Feb 23, 9 PM $ 0.044
+0.48%
$ 44.02 million $ 10.48 million
Feb 23, 8 PM $ 0.0438
+0.00%
$ 43.81 million $ 10.43 million
Feb 23, 7 PM $ 0.0438
-0.88%
$ 43.81 million $ 10.28 million
Feb 23, 6 PM $ 0.0442
+0.71%
$ 44.2 million $ 10.14 million
Feb 23, 5 PM $ 0.0439
-1.21%
$ 43.89 million $ 9.98 million
Feb 23, 4 PM $ 0.0444
-0.22%
$ 44.42 million $ 9.96 million
Feb 23, 3 PM $ 0.0445
-1.49%
$ 44.52 million $ 9.83 million
Feb 23, 2 PM $ 0.0452
-0.62%
$ 45.2 million $ 9.72 million
Feb 23, 1 PM $ 0.0455
-1.08%
$ 45.49 million $ 9.7 million
Feb 23, 12 PM $ 0.046
+1.57%
$ 45.98 million $ 9.74 million
Feb 23, 11 AM $ 0.0453
+0.40%
$ 45.28 million $ 9.63 million
Feb 23, 10 AM $ 0.0451
-0.08%
$ 45.1 million $ 9.37 million
Feb 23, 9 AM $ 0.0451
+1.75%
$ 45.13 million $ 9.26 million
Feb 23, 8 AM $ 0.0444
-0.74%
$ 44.36 million $ 9.07 million