Peanut the Squirrel Historical Data

PNUT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0471
-0.83%
$ 47.05 million $ 10.48 million
Feb 27, 8 AM $ 0.0475
-0.08%
$ 47.44 million $ 10.61 million
Feb 27, 7 AM $ 0.0475
+0.06%
$ 47.48 million $ 10.54 million
Feb 27, 6 AM $ 0.0475
+0.14%
$ 47.45 million $ 10.48 million
Feb 27, 5 AM $ 0.0474
+0.29%
$ 47.39 million $ 10.51 million
Feb 27, 4 AM $ 0.0473
+1.90%
$ 47.25 million $ 10.39 million
Feb 27, 3 AM $ 0.0464
+0.35%
$ 46.37 million $ 10.38 million
Feb 27, 2 AM $ 0.0462
+0.57%
$ 46.21 million $ 10.42 million
Feb 27, 1 AM $ 0.046
-0.07%
$ 45.95 million $ 6.73 million
Feb 27, 12 AM $ 0.046
-0.18%
$ 45.97 million $ 6.91 million
Feb 26, 11 PM $ 0.0461
-0.12%
$ 46.05 million $ 7.12 million
Feb 26, 10 PM $ 0.0461
+0.48%
$ 46.1 million $ 7.49 million
Feb 26, 9 PM $ 0.0459
+0.34%
$ 45.88 million $ 7.7 million
Feb 26, 8 PM $ 0.0457
-0.86%
$ 45.74 million $ 12.91 million
Feb 26, 7 PM $ 0.0461
+1.33%
$ 46.13 million $ 13.03 million
Feb 26, 6 PM $ 0.0455
+1.10%
$ 45.52 million $ 12.89 million
Feb 26, 5 PM $ 0.045
+0.45%
$ 45.03 million $ 13.04 million
Feb 26, 4 PM $ 0.0448
-3.26%
$ 44.83 million $ 13.22 million
Feb 26, 3 PM $ 0.0463
-0.99%
$ 46.34 million $ 13.22 million
Feb 26, 2 PM $ 0.0468
-0.37%
$ 46.81 million $ 13.49 million
Feb 26, 1 PM $ 0.047
-0.32%
$ 46.98 million $ 13.44 million
Feb 26, 12 PM $ 0.0471
+0.48%
$ 47.13 million $ 13.57 million
Feb 26, 11 AM $ 0.0469
-0.31%
$ 46.9 million $ 13.87 million
Feb 26, 10 AM $ 0.047
-1.42%
$ 47.04 million $ 13.92 million
Feb 26, 9 AM $ 0.0477
+0.76%
$ 47.72 million $ 13.86 million
Feb 26, 8 AM $ 0.0474
+0.44%
$ 47.36 million $ 13.72 million
Feb 26, 7 AM $ 0.0472
+0.09%
$ 47.15 million $ 13.74 million
Feb 26, 6 AM $ 0.0471
-0.47%
$ 47.11 million $ 12.67 million
Feb 26, 5 AM $ 0.0473
-0.78%
$ 47.33 million $ 12.79 million
Feb 26, 4 AM $ 0.0477
+0.10%
$ 47.7 million $ 12.94 million
Feb 26, 3 AM $ 0.0477
-0.35%
$ 47.66 million $ 13.17 million
Feb 26, 2 AM $ 0.0478
+0.05%
$ 47.82 million $ 13.27 million
Feb 26, 1 AM $ 0.0478
-0.30%
$ 47.8 million $ 13.29 million
Feb 26, 12 AM $ 0.0479
-0.15%
$ 47.94 million $ 13.7 million
Feb 25, 11 PM $ 0.048
-2.44%
$ 48 million $ 13.43 million
Feb 25, 10 PM $ 0.0492
-1.83%
$ 49.21 million $ 12.83 million
Feb 25, 9 PM $ 0.0501
+1.28%
$ 50.12 million $ 12.37 million
Feb 25, 8 PM $ 0.0495
+0.19%
$ 49.49 million $ 11.63 million
Feb 25, 7 PM $ 0.0494
-0.62%
$ 49.39 million $ 11.28 million
Feb 25, 6 PM $ 0.0497
+0.96%
$ 49.7 million $ 11.12 million
Feb 25, 5 PM $ 0.0492
+1.34%
$ 49.23 million $ 10.82 million
Feb 25, 4 PM $ 0.0486
+1.30%
$ 48.58 million $ 10.62 million
Feb 25, 3 PM $ 0.048
+1.18%
$ 47.95 million $ 10.39 million
Feb 25, 2 PM $ 0.0474
+1.62%
$ 47.39 million $ 9.83 million
Feb 25, 1 PM $ 0.0466
+0.30%
$ 46.64 million $ 9.92 million
Feb 25, 12 PM $ 0.0465
+1.60%
$ 46.5 million $ 10.09 million
Feb 25, 11 AM $ 0.0458
-0.40%
$ 45.77 million $ 9.77 million
Feb 25, 10 AM $ 0.046
-0.10%
$ 45.95 million $ 9.71 million
Feb 25, 9 AM $ 0.046
+0.84%
$ 46 million $ 9.74 million
Feb 25, 8 AM $ 0.0456
+0.77%
$ 45.61 million $ 9.77 million