Peanut the Squirrel Historical Data

PNUT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0473
-2.54%
$ 47.3 million $ 14.81 million
Mar 5, 2 PM $ 0.0485
+0.12%
$ 48.53 million $ 15.08 million
Mar 5, 1 PM $ 0.0485
-1.08%
$ 48.47 million $ 15.39 million
Mar 5, 12 PM $ 0.049
+0.29%
$ 49 million $ 15.29 million
Mar 5, 11 AM $ 0.0489
-1.20%
$ 48.86 million $ 15.39 million
Mar 5, 10 AM $ 0.0495
+1.18%
$ 49.45 million $ 15.35 million
Mar 5, 9 AM $ 0.0489
+1.34%
$ 48.88 million $ 15.34 million
Mar 5, 8 AM $ 0.0482
+0.50%
$ 48.23 million $ 15.85 million
Mar 5, 7 AM $ 0.048
-0.85%
$ 47.99 million $ 16.24 million
Mar 5, 6 AM $ 0.0484
+1.15%
$ 48.41 million $ 15.92 million
Mar 5, 5 AM $ 0.0479
-0.45%
$ 47.86 million $ 15.58 million
Mar 5, 4 AM $ 0.0481
+0.54%
$ 48.07 million $ 15.69 million
Mar 5, 3 AM $ 0.0478
+0.44%
$ 47.81 million $ 15.62 million
Mar 5, 2 AM $ 0.0476
+0.62%
$ 47.6 million $ 15.61 million
Mar 5, 1 AM $ 0.0473
-1.03%
$ 47.31 million $ 15.47 million
Mar 5, 12 AM $ 0.0478
-0.33%
$ 47.8 million $ 15.5 million
Mar 4, 11 PM $ 0.048
-0.25%
$ 47.98 million $ 15.63 million
Mar 4, 10 PM $ 0.0481
-0.94%
$ 48.11 million $ 15.4 million
Mar 4, 9 PM $ 0.0486
-0.77%
$ 48.56 million $ 15.28 million
Mar 4, 8 PM $ 0.0489
-0.66%
$ 48.94 million $ 15.28 million
Mar 4, 7 PM $ 0.0493
+0.47%
$ 49.27 million $ 15.3 million
Mar 4, 6 PM $ 0.049
-0.12%
$ 49.02 million $ 15.04 million
Mar 4, 5 PM $ 0.0491
-0.86%
$ 49.08 million $ 14.93 million
Mar 4, 4 PM $ 0.0497
+0.06%
$ -- $ 14.64 million
Mar 4, 1 PM $ 0.0478
+1.24%
$ 47.82 million $ 12.41 million
Mar 4, 12 PM $ 0.0472
+0.20%
$ 47.24 million $ 12.27 million
Mar 4, 11 AM $ 0.0472
-0.20%
$ 47.15 million $ 12.54 million
Mar 4, 9 AM $ 0.0481
+1.32%
$ 48.05 million $ 11.73 million
Mar 4, 8 AM $ 0.0474
+2.48%
$ 47.43 million $ 11.62 million
Mar 4, 7 AM $ 0.0463
+0.50%
$ 46.28 million $ 11.36 million
Mar 4, 6 AM $ 0.0461
+0.31%
$ 46.05 million $ 11.38 million
Mar 4, 5 AM $ 0.0459
+0.24%
$ 45.91 million $ 11.24 million
Mar 4, 4 AM $ 0.0458
+0.57%
$ 45.8 million $ 11.01 million
Mar 4, 3 AM $ 0.0455
-1.16%
$ 45.54 million $ 10.9 million
Mar 4, 2 AM $ 0.0461
+0.64%
$ 46.07 million $ 10.77 million
Mar 4, 1 AM $ 0.0458
+0.54%
$ 45.78 million $ 10.85 million
Mar 4, 12 AM $ 0.0455
-0.25%
$ 45.53 million $ 10.66 million
Mar 3, 11 PM $ 0.0457
-0.07%
$ 45.65 million $ 10.72 million
Mar 3, 10 PM $ 0.0457
+1.15%
$ 45.68 million $ 10.96 million
Mar 3, 9 PM $ 0.0452
-0.14%
$ 45.16 million $ 10.9 million
Mar 3, 8 PM $ 0.0452
-0.44%
$ 45.22 million $ 10.97 million
Mar 3, 7 PM $ 0.0454
-0.33%
$ 45.42 million $ 11.09 million
Mar 3, 6 PM $ 0.0456
+0.51%
$ 45.58 million $ 11.23 million
Mar 3, 5 PM $ 0.0454
-0.42%
$ 45.34 million $ 11.29 million
Mar 3, 4 PM $ 0.0455
+1.66%
$ 45.53 million $ 11.2 million
Mar 3, 3 PM $ 0.0448
+1.19%
$ 44.79 million $ 11.53 million
Mar 3, 2 PM $ 0.0443
-0.26%
$ 44.26 million $ 11.93 million
Mar 3, 1 PM $ 0.0444
-0.83%
$ 44.38 million $ 12.03 million
Mar 3, 12 PM $ 0.0448
+0.88%
$ 44.75 million $ 12.19 million
Mar 3, 11 AM $ 0.0444
+0.49%
$ 44.36 million $ 12.06 million